Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2010	+0.10 / +0.27%	37.90	37.90	36.00	36.80	36.80	18.94	48,200
1/28/2010	+1.70 / +4.86%	36.40	36.70	35.90	36.70	36.70	18.89	155,980
1/27/2010	-0.10 / -0.28%	35.00	35.10	34.90	35.00	35.00	18.02	37,310
1/26/2010	+0.10 / +0.29%	34.70	35.50	34.70	35.10	35.10	18.07	13,200
1/25/2010	-0.10 / -0.28%	35.00	35.10	34.90	35.00	35.00	18.02	33,860
1/22/2010	+0.10 / +0.29%	35.00	35.10	34.90	35.10	35.10	18.07	76,030
1/21/2010	0.00 / 0.00%	34.90	35.10	34.80	35.00	35.00	18.02	180,850
1/20/2010	0.00 / 0.00%	34.90	35.30	34.80	35.00	35.00	18.02	167,340
1/19/2010	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	18.02	44,690
1/18/2010	-0.10 / -0.29%	35.00	35.10	34.00	34.90	34.90	17.96	137,520
1/15/2010	+0.10 / +0.29%	35.40	35.40	34.90	35.00	35.00	18.02	70,080
1/14/2010	+0.90 / +2.65%	34.00	35.50	34.00	34.90	34.90	17.96	96,900
1/13/2010	+0.40 / +1.19%	33.30	35.00	33.30	34.00	34.00	17.50	77,110
1/12/2010	-1.70 / -4.82%	35.30	35.30	33.60	33.60	33.60	17.29	50,580
1/11/2010	-1.30 / -3.55%	35.50	36.50	35.00	35.30	35.30	18.17	65,870
1/8/2010	-1.40 / -3.68%	37.50	38.40	36.60	36.60	36.60	18.84	104,480
1/7/2010	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	19.56	52,800
1/6/2010	+1.40 / +3.72%	36.50	39.00	36.50	39.00	39.00	20.07	181,180
1/5/2010	+1.70 / +4.74%	37.60	37.60	37.40	37.60	37.60	19.35	310,230
1/4/2010	+1.70 / +4.97%	35.00	35.90	35.00	35.90	35.90	18.48	182,850
12/31/2009	-0.70 / -2.01%	35.00	35.50	34.10	34.20	34.20	17.60	37,010
12/30/2009	0.00 / 0.00%	34.90	35.40	34.80	34.90	34.90	17.96	30,580
12/29/2009	-0.60 / -1.69%	36.00	36.00	34.90	34.90	34.90	17.96	19,840
12/28/2009	+0.30 / +0.85%	33.50	35.80	33.50	35.50	35.50	18.27	125,740
12/25/2009	+1.20 / +3.53%	34.90	35.20	34.00	35.20	35.20	18.12	46,850
12/24/2009	-0.30 / -0.87%	33.60	35.00	33.60	34.00	34.00	17.50	25,490
12/23/2009	-0.80 / -2.28%	34.60	35.10	34.30	34.30	34.30	17.65	16,400
12/22/2009	-0.90 / -2.50%	36.50	36.50	35.10	35.10	35.10	18.07	50,840
12/21/2009	-0.50 / -1.37%	36.80	37.50	35.20	36.00	36.00	18.53	58,460
12/18/2009	+0.80 / +2.24%	36.40	36.50	35.20	36.50	36.50	18.79	176,870

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%