Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	-1.00 / -0.98%	102.00	103.00	100.00	101.00	101.00	51.99	660,990
12/28/2012	0.00 / 0.00%	102.00	102.00	99.50	102.00	102.00	52.50	21,580
12/27/2012	0.00 / 0.00%	102.00	102.00	101.00	102.00	102.00	52.50	3,303,690
12/26/2012	+1.00 / +0.99%	98.00	102.00	98.00	102.00	102.00	52.50	3,700
12/25/2012	0.00 / 0.00%	98.00	101.00	98.00	101.00	101.00	51.99	1,420
12/24/2012	+2.00 / +2.02%	101.00	101.00	98.00	101.00	101.00	51.99	3,320,610
12/21/2012	-4.00 / -3.88%	99.00	104.00	99.00	99.00	99.00	50.96	2,384,520
12/20/2012	+4.50 / +4.57%	98.50	103.00	97.50	103.00	103.00	53.02	77,050
12/19/2012	+2.00 / +2.07%	96.00	98.50	96.00	98.50	98.50	50.70	68,680
12/18/2012	0.00 / 0.00%	96.50	96.50	95.00	96.50	96.50	49.67	132,250
12/17/2012	-0.50 / -0.52%	97.00	97.00	94.00	96.50	96.50	49.67	9,860
12/14/2012	+0.50 / +0.52%	97.00	97.50	96.50	97.00	97.00	49.93	46,060
12/13/2012	+0.50 / +0.52%	96.50	97.00	95.00	96.50	96.50	49.67	87,500
12/12/2012	-0.50 / -0.52%	96.50	97.00	96.00	96.00	96.00	49.41	178,470
12/11/2012	+0.50 / +0.52%	96.50	97.00	96.00	96.50	96.50	49.67	190,380
12/10/2012	0.00 / 0.00%	97.00	97.00	96.00	96.00	96.00	49.41	111,450
12/7/2012	+1.50 / +1.59%	95.50	96.50	94.50	96.00	96.00	49.41	230,590
12/6/2012	+1.00 / +1.07%	93.50	94.50	93.50	94.50	94.50	48.64	40,700
12/5/2012	+1.00 / +1.08%	93.00	95.00	92.50	93.50	93.50	48.13	64,720
12/4/2012	+2.00 / +2.21%	91.50	92.50	88.50	92.50	92.50	47.61	15,040
12/3/2012	+2.50 / +2.84%	88.00	90.50	87.50	90.50	90.50	46.58	69,440
11/30/2012	+0.50 / +0.57%	88.00	88.00	86.50	88.00	88.00	45.30	5,690
11/29/2012	+1.50 / +1.74%	86.00	88.00	85.00	87.50	87.50	45.04	2,460
11/28/2012	-2.00 / -2.27%	88.00	89.50	86.00	86.00	86.00	44.27	18,800
11/27/2012	0.00 / 0.00%	88.00	88.50	87.50	88.00	88.00	45.30	20,820
11/26/2012	-2.50 / -2.76%	93.50	93.50	88.00	88.00	88.00	45.30	46,140
11/23/2012	-2.00 / -2.16%	93.50	93.50	90.00	90.50	90.50	46.58	23,850
11/22/2012	-1.50 / -1.60%	93.50	94.00	92.50	92.50	92.50	47.61	3,100
11/21/2012	-1.00 / -1.05%	93.00	94.50	92.50	94.00	94.00	48.38	1,370
11/20/2012	0.00 / 0.00%	96.00	96.00	92.50	95.00	95.00	48.90	29,710

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%