Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	+3.00 / +3.47%	87.00	89.50	87.00	89.50	89.50	46.07	1,939,730
1/15/2014	+0.50 / +0.58%	86.50	87.00	86.00	86.50	86.50	44.52	139,580
1/14/2014	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	44.27	134,720
1/13/2014	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	44.27	118,640
1/10/2014	+1.00 / +1.18%	85.50	87.00	85.50	86.00	86.00	44.27	2,546,040
1/9/2014	+0.50 / +0.59%	84.50	85.00	84.50	85.00	85.00	43.75	150,970
1/8/2014	+2.00 / +2.42%	83.50	84.50	82.50	84.50	84.50	43.49	153,340
1/7/2014	+0.50 / +0.61%	82.00	83.50	82.00	82.50	82.50	42.46	1,621,200
1/6/2014	+0.50 / +0.61%	82.00	82.50	81.50	82.00	82.00	42.21	119,510
1/3/2014	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	48,500
1/2/2014	-0.50 / -0.61%	83.00	83.00	81.50	82.00	82.00	42.21	1,992,560
12/31/2013	0.00 / 0.00%	82.50	83.50	82.00	82.50	82.50	42.46	101,020
12/30/2013	-1.50 / -1.79%	84.00	84.50	82.50	82.50	82.50	42.46	144,730
12/27/2013	-0.50 / -0.59%	84.00	85.00	84.00	84.00	84.00	43.24	32,130
12/26/2013	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	43.49	2,059,250
12/25/2013	0.00 / 0.00%	84.50	85.50	84.50	85.00	85.00	43.75	131,630
12/24/2013	-0.50 / -0.58%	85.00	85.50	84.50	85.00	85.00	43.75	185,210
12/23/2013	-1.50 / -1.72%	86.00	86.00	84.50	85.50	85.50	44.01	298,650
12/20/2013	+2.00 / +2.35%	85.50	87.00	84.50	87.00	87.00	44.78	1,999,120
12/19/2013	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	43.75	165,590
12/18/2013	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	44.01	94,370
12/17/2013	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.50	44.01	176,960
12/16/2013	-1.00 / -1.16%	85.50	86.00	84.50	85.00	85.00	43.75	267,530
12/13/2013	-1.00 / -1.15%	87.00	87.50	86.00	86.00	86.00	44.27	232,120
12/12/2013	+1.50 / +1.75%	85.00	87.00	85.00	87.00	87.00	44.78	280,310
12/11/2013	-2.00 / -2.29%	88.00	88.00	85.50	85.50	85.50	44.01	233,870
12/10/2013	+0.50 / +0.57%	88.50	91.00	87.50	87.50	87.50	45.04	369,880
12/9/2013	+5.50 / +6.75%	87.00	87.00	86.00	87.00	87.00	44.78	1,873,950
12/6/2013	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	104,970
12/5/2013	-0.50 / -0.61%	82.50	82.50	81.50	82.00	82.00	42.21	123,380

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%