Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	-1.00 / -1.33%	74.00	75.50	73.50	74.00	74.10	38.09	4,843,064
1/13/2016	-1.50 / -1.96%	76.50	76.50	75.00	75.00	75.36	38.60	252,760
1/12/2016	+0.50 / +0.66%	77.00	77.00	75.50	76.50	76.47	39.38	299,130
1/11/2016	-0.50 / -0.65%	76.00	76.50	75.00	76.00	75.65	39.12	659,030
1/8/2016	-1.00 / -1.29%	76.00	78.00	76.00	76.50	77.34	39.38	193,650
1/7/2016	+1.50 / +1.97%	74.50	78.50	74.00	77.50	76.52	39.89	375,660
1/6/2016	+1.00 / +1.33%	73.50	76.00	73.50	76.00	74.82	39.12	303,590
1/5/2016	-0.50 / -0.66%	75.50	75.50	73.00	75.00	74.50	38.60	243,440
1/4/2016	-2.00 / -2.58%	76.50	77.50	75.50	75.50	76.69	38.86	92,620
12/31/2015	+0.50 / +0.65%	76.50	77.50	74.00	77.50	76.60	39.89	394,010
12/30/2015	-1.00 / -1.28%	77.50	78.50	77.00	77.00	77.38	39.63	86,930
12/29/2015	-2.00 / -2.50%	80.00	80.00	78.00	78.00	78.91	40.15	3,207,360
12/28/2015	+5.00 / +6.67%	79.50	80.00	78.50	80.00	79.92	41.18	2,134,360
12/25/2015	+4.50 / +6.38%	72.00	75.00	71.50	75.00	74.44	38.60	870,300
12/24/2015	+1.50 / +2.17%	69.00	70.50	68.50	70.50	69.79	36.29	470,230
12/23/2015	+1.00 / +1.47%	67.00	69.00	67.00	69.00	68.19	35.52	324,970
12/22/2015	0.00 / 0.00%	68.00	69.50	67.50	68.00	68.46	35.00	894,970
12/21/2015	-3.00 / -4.23%	70.50	70.50	68.00	68.00	68.49	35.00	3,653,570
12/18/2015	+3.00 / +4.41%	67.50	72.00	67.00	71.00	70.24	36.54	4,054,410
12/17/2015	-1.00 / -1.45%	69.00	69.00	67.50	68.00	67.89	35.00	1,091,730
12/16/2015	-0.50 / -0.72%	69.50	69.50	68.50	69.00	68.83	35.52	469,570
12/15/2015	0.00 / 0.00%	69.00	69.50	68.50	69.50	69.23	35.77	426,500
12/14/2015	-1.50 / -2.11%	70.50	71.00	69.50	69.50	69.66	35.77	410,270
12/11/2015	-0.50 / -0.70%	71.50	71.50	70.50	71.00	70.98	36.54	387,560
12/10/2015	0.00 / 0.00%	71.00	71.50	70.00	71.50	71.22	36.80	500,500
12/9/2015	-0.50 / -0.69%	71.50	72.00	71.00	71.50	71.37	36.80	775,490
12/8/2015	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.83	37.06	176,180
12/7/2015	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.45	37.06	385,540
12/4/2015	+0.50 / +0.70%	71.50	72.00	71.00	72.00	71.46	37.06	436,430
12/3/2015	+0.50 / +0.70%	71.00	71.50	70.50	71.50	71.18	36.80	3,857,530

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%