Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	-0.50 / -0.68%	76.50	76.50	73.50	73.50	73.50	37.83	52,060
1/13/2011	-1.00 / -1.33%	77.00	77.00	73.50	74.00	74.00	38.09	69,830
1/12/2011	-1.00 / -1.32%	78.00	78.00	74.50	75.00	75.00	38.60	35,380
1/11/2011	+1.00 / +1.33%	77.00	77.00	73.50	76.00	76.00	39.12	11,000
1/10/2011	-2.00 / -2.60%	79.50	79.50	75.00	75.00	75.00	38.60	2,170
1/7/2011	0.00 / 0.00%	78.00	78.00	75.50	77.00	77.00	39.63	59,940
1/6/2011	0.00 / 0.00%	78.00	78.00	76.00	77.00	77.00	39.63	350
1/5/2011	-1.00 / -1.28%	78.50	80.00	76.50	77.00	77.00	39.63	56,180
1/4/2011	+3.00 / +4.00%	77.00	78.00	72.00	78.00	78.00	40.15	5,480
12/31/2010	+2.00 / +2.74%	69.50	75.00	69.50	75.00	75.00	38.60	61,460
12/30/2010	+2.00 / +2.82%	72.00	73.00	71.00	73.00	73.00	37.57	2,410
12/29/2010	+2.50 / +3.65%	69.50	71.00	69.00	71.00	71.00	36.54	15,140
12/28/2010	+2.50 / +3.79%	68.50	68.50	66.00	68.50	68.50	35.26	4,090
12/27/2010	-2.00 / -2.94%	70.00	70.00	65.50	66.00	66.00	33.97	2,790
12/24/2010	+1.00 / +1.49%	68.00	69.50	64.00	68.00	68.00	35.00	43,660
12/23/2010	-2.00 / -2.90%	69.50	70.00	67.00	67.00	67.00	34.49	97,420
12/22/2010	+3.00 / +4.55%	67.00	69.00	67.00	69.00	69.00	35.52	104,440
12/21/2010	+2.00 / +3.13%	64.00	66.00	64.00	66.00	66.00	33.97	68,970
12/20/2010	0.00 / 0.00%	65.50	65.50	64.00	64.00	64.00	32.94	31,410
12/17/2010	+1.00 / +1.59%	65.00	65.50	64.00	64.00	64.00	32.94	3,440
12/16/2010	-2.00 / -3.08%	62.50	66.00	62.50	63.00	63.00	32.43	163,730
12/15/2010	+1.00 / +1.56%	64.00	65.00	62.00	65.00	65.00	33.46	48,060
12/14/2010	0.00 / 0.00%	65.00	65.00	61.50	64.00	64.00	32.94	38,850
12/13/2010	+2.00 / +3.23%	62.50	64.50	62.50	64.00	64.00	32.94	26,590
12/10/2010	+0.50 / +0.81%	62.50	62.50	58.50	62.00	62.00	31.91	31,410
12/9/2010	+0.50 / +0.82%	61.00	63.00	61.00	61.50	61.50	31.66	17,640
12/8/2010	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.00	31.40	60,390
12/7/2010	0.00 / 0.00%	60.00	61.00	58.50	61.00	61.00	31.40	63,480
12/6/2010	-2.50 / -3.94%	62.00	62.50	60.50	61.00	61.00	31.40	53,160
12/3/2010	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	32.68	12,350

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%