Friday, July 25, 2025 11:45:28 AM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
76.10 +0.10/+0.13%
11:44:15 AM
Closing price on 1/13/2011
74.00 -1.00/-1.33%
Open 77.00
High 77.00
Low 73.50
Volume 69,830
Split-adjusted Price 38.09

Create Alert at: 72 80 84 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2011 -1.00 / -1.33% 77.00 77.00 73.50 74.00 74.00 38.09 69,830
1/12/2011 -1.00 / -1.32% 78.00 78.00 74.50 75.00 75.00 38.60 35,380
1/11/2011 +1.00 / +1.33% 77.00 77.00 73.50 76.00 76.00 39.12 11,000
1/10/2011 -2.00 / -2.60% 79.50 79.50 75.00 75.00 75.00 38.60 2,170
1/7/2011 0.00 / 0.00% 78.00 78.00 75.50 77.00 77.00 39.63 59,940
1/6/2011 0.00 / 0.00% 78.00 78.00 76.00 77.00 77.00 39.63 350
1/5/2011 -1.00 / -1.28% 78.50 80.00 76.50 77.00 77.00 39.63 56,180
1/4/2011 +3.00 / +4.00% 77.00 78.00 72.00 78.00 78.00 40.15 5,480
12/31/2010 +2.00 / +2.74% 69.50 75.00 69.50 75.00 75.00 38.60 61,460
12/30/2010 +2.00 / +2.82% 72.00 73.00 71.00 73.00 73.00 37.57 2,410
12/29/2010 +2.50 / +3.65% 69.50 71.00 69.00 71.00 71.00 36.54 15,140
12/28/2010 +2.50 / +3.79% 68.50 68.50 66.00 68.50 68.50 35.26 4,090
12/27/2010 -2.00 / -2.94% 70.00 70.00 65.50 66.00 66.00 33.97 2,790
12/24/2010 +1.00 / +1.49% 68.00 69.50 64.00 68.00 68.00 35.00 43,660
12/23/2010 -2.00 / -2.90% 69.50 70.00 67.00 67.00 67.00 34.49 97,420
12/22/2010 +3.00 / +4.55% 67.00 69.00 67.00 69.00 69.00 35.52 104,440
12/21/2010 +2.00 / +3.13% 64.00 66.00 64.00 66.00 66.00 33.97 68,970
12/20/2010 0.00 / 0.00% 65.50 65.50 64.00 64.00 64.00 32.94 31,410
12/17/2010 +1.00 / +1.59% 65.00 65.50 64.00 64.00 64.00 32.94 3,440
12/16/2010 -2.00 / -3.08% 62.50 66.00 62.50 63.00 63.00 32.43 163,730
12/15/2010 +1.00 / +1.56% 64.00 65.00 62.00 65.00 65.00 33.46 48,060
12/14/2010 0.00 / 0.00% 65.00 65.00 61.50 64.00 64.00 32.94 38,850
12/13/2010 +2.00 / +3.23% 62.50 64.50 62.50 64.00 64.00 32.94 26,590
12/10/2010 +0.50 / +0.81% 62.50 62.50 58.50 62.00 62.00 31.91 31,410
12/9/2010 +0.50 / +0.82% 61.00 63.00 61.00 61.50 61.50 31.66 17,640
12/8/2010 0.00 / 0.00% 62.00 62.00 61.00 61.00 61.00 31.40 60,390
12/7/2010 0.00 / 0.00% 60.00 61.00 58.50 61.00 61.00 31.40 63,480
12/6/2010 -2.50 / -3.94% 62.00 62.50 60.50 61.00 61.00 31.40 53,160
12/3/2010 -2.50 / -3.79% 66.00 66.00 63.50 63.50 63.50 32.68 12,350
12/2/2010 0.00 / 0.00% 65.00 66.00 63.50 66.00 66.00 33.97 7,580
MSN News
28/04 MSN: Update charter in 2025
28/04 MSN: Minutes & Resolution of the 2025 AGM
25/04 MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04 MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04 MSN: Immediate release business results in 1Q2025
Related Companies
Volume Price Change
AFX  100,300 8.30 1.22%
AGM  226,500 3.50 2.94%
AGX  700 163.00 3.16%
AIG  21,700 45.00 0.22%
ANT  4,200 28.90 -0.34%
APF  14,700 48.00 2.13%
ATA  58,500 0.50 -16.67%
ATS  0 16.00 0.00%
BBC  200 77.00 2.53%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.