Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-2.70 / -2.81%	96.10	96.30	93.00	93.30	93.76	93.30	625,000
1/11/2023	+0.60 / +0.63%	96.00	96.30	94.30	96.00	95.87	96.00	556,800
1/10/2023	-1.10 / -1.14%	96.50	96.90	93.60	95.40	94.53	95.40	744,800
1/9/2023	+0.70 / +0.73%	96.70	97.30	95.50	96.50	96.42	96.50	3,001,000
1/6/2023	-3.70 / -3.72%	99.50	99.50	95.00	95.80	96.52	95.80	1,856,700
1/5/2023	+0.20 / +0.20%	100.00	100.10	98.00	99.50	99.39	99.50	1,484,600
1/4/2023	+3.30 / +3.44%	97.00	99.30	95.00	99.30	97.54	99.30	2,555,200
1/3/2023	+3.00 / +3.23%	95.00	96.00	93.00	96.00	94.50	96.00	740,400
12/30/2022	-1.00 / -1.06%	96.00	96.00	93.00	93.00	94.86	93.00	453,200
12/29/2022	+1.00 / +1.08%	92.50	95.80	92.50	94.00	94.47	94.00	629,600
12/28/2022	+1.40 / +1.53%	91.70	96.00	91.10	93.00	93.57	93.00	3,823,400
12/27/2022	+0.10 / +0.11%	91.50	95.80	91.20	91.60	93.33	91.60	617,300
12/26/2022	-3.50 / -3.68%	95.00	95.00	91.50	91.50	92.69	91.50	2,587,800
12/23/2022	+0.60 / +0.64%	92.50	95.20	91.40	95.00	93.23	95.00	552,900
12/22/2022	-0.50 / -0.53%	95.00	95.60	93.00	94.40	94.23	94.40	404,000
12/21/2022	+0.90 / +0.96%	94.70	94.90	93.00	94.90	94.32	94.90	702,500
12/20/2022	-1.00 / -1.05%	93.40	95.00	92.10	94.00	93.81	94.00	1,672,100
12/19/2022	+1.50 / +1.60%	94.20	95.30	92.50	95.00	93.64	95.00	2,592,100
12/16/2022	-4.70 / -4.79%	98.00	98.00	93.50	93.50	94.16	93.50	3,393,500
12/15/2022	+2.20 / +2.29%	97.00	99.00	95.10	98.20	97.35	98.20	687,600
12/14/2022	-1.00 / -1.03%	98.50	98.50	95.10	96.00	95.93	96.00	1,061,300
12/13/2022	0.00 / 0.00%	96.90	97.50	95.80	97.00	96.95	97.00	1,699,100
12/12/2022	0.00 / 0.00%	100.00	100.00	96.00	97.00	96.88	97.00	7,901,800
12/9/2022	+1.00 / +1.04%	99.00	101.90	96.10	97.00	99.02	97.00	1,175,300
12/8/2022	-4.00 / -4.00%	103.80	105.00	96.00	96.00	101.34	96.00	903,000
12/7/2022	-2.00 / -1.96%	102.00	106.00	100.00	100.00	102.30	100.00	833,300
12/6/2022	-3.00 / -2.86%	105.50	105.50	101.60	102.00	104.06	102.00	1,097,400
12/5/2022	+1.10 / +1.06%	102.90	110.00	102.50	105.00	104.74	105.00	2,415,000
12/2/2022	+4.90 / +4.95%	99.00	103.90	98.40	103.90	102.25	103.90	1,435,000
12/1/2022	-3.00 / -2.94%	102.00	102.00	99.00	99.00	100.08	99.00	3,511,500

<<Previous 30 days Next 30 days>>

MSN News

04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website
25/10	MSN: Notification Affiliated person trade - Nguyen Yen Linh

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%