Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	+1.00 / +1.18%	85.50	87.00	85.50	86.00	86.00	44.27	2,546,040
1/9/2014	+0.50 / +0.59%	84.50	85.00	84.50	85.00	85.00	43.75	150,970
1/8/2014	+2.00 / +2.42%	83.50	84.50	82.50	84.50	84.50	43.49	153,340
1/7/2014	+0.50 / +0.61%	82.00	83.50	82.00	82.50	82.50	42.46	1,621,200
1/6/2014	+0.50 / +0.61%	82.00	82.50	81.50	82.00	82.00	42.21	119,510
1/3/2014	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	48,500
1/2/2014	-0.50 / -0.61%	83.00	83.00	81.50	82.00	82.00	42.21	1,992,560
12/31/2013	0.00 / 0.00%	82.50	83.50	82.00	82.50	82.50	42.46	101,020
12/30/2013	-1.50 / -1.79%	84.00	84.50	82.50	82.50	82.50	42.46	144,730
12/27/2013	-0.50 / -0.59%	84.00	85.00	84.00	84.00	84.00	43.24	32,130
12/26/2013	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	43.49	2,059,250
12/25/2013	0.00 / 0.00%	84.50	85.50	84.50	85.00	85.00	43.75	131,630
12/24/2013	-0.50 / -0.58%	85.00	85.50	84.50	85.00	85.00	43.75	185,210
12/23/2013	-1.50 / -1.72%	86.00	86.00	84.50	85.50	85.50	44.01	298,650
12/20/2013	+2.00 / +2.35%	85.50	87.00	84.50	87.00	87.00	44.78	1,999,120
12/19/2013	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	43.75	165,590
12/18/2013	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	44.01	94,370
12/17/2013	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.50	44.01	176,960
12/16/2013	-1.00 / -1.16%	85.50	86.00	84.50	85.00	85.00	43.75	267,530
12/13/2013	-1.00 / -1.15%	87.00	87.50	86.00	86.00	86.00	44.27	232,120
12/12/2013	+1.50 / +1.75%	85.00	87.00	85.00	87.00	87.00	44.78	280,310
12/11/2013	-2.00 / -2.29%	88.00	88.00	85.50	85.50	85.50	44.01	233,870
12/10/2013	+0.50 / +0.57%	88.50	91.00	87.50	87.50	87.50	45.04	369,880
12/9/2013	+5.50 / +6.75%	87.00	87.00	86.00	87.00	87.00	44.78	1,873,950
12/6/2013	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	104,970
12/5/2013	-0.50 / -0.61%	82.50	82.50	81.50	82.00	82.00	42.21	123,380
12/4/2013	-0.50 / -0.60%	83.50	83.50	82.50	82.50	82.50	42.46	45,240
12/3/2013	+1.00 / +1.22%	82.00	83.50	82.00	83.00	83.00	42.72	263,600
12/2/2013	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.00	42.21	68,200
11/29/2013	0.00 / 0.00%	82.00	83.00	82.00	82.50	82.50	42.46	104,520

<<Previous 30 days Next 30 days>>

MSN News

13/09	MSN: Record date for collecting shareholders’ written opinions
09/09	MSN: BOD resolution dated September 06, 2024
09/09	MSN: Record date for collecting shareholders' written opinions
05/09	MSN: Press Release - SK Group resets partnership with Masan Group
05/09	MSN: BOD resolution dated September 04, 2024

More News

Related Companies

	Volume	Price	Change
AFX	11,500	7.70	1.32%
AGM	157,400	3.63	-6.92%
AGX	0	70.00	0.00%
ANT	5,700	18.40	0.55%
APF	18,500	59.00	0.00%
ATA	0	0.60	0.00%
ATS	6,800	19.90	0.51%
BBC	2,000	49.10	-1.80%