|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
27.00
|
2
|
120
|
4
|
3,140
|
-3,020
|
0
|
0
|
|
|
4/9/2026
|
27.00
|
4
|
1,200
|
6
|
12,940
|
-11,740
|
500
|
13,500
|
|
|
4/8/2026
|
27.00
|
3
|
256
|
4
|
12,240
|
-11,984
|
0
|
0
|
|
|
4/7/2026
|
27.00
|
3
|
156
|
3
|
2,246
|
-2,090
|
0
|
0
|
|
|
4/6/2026
|
27.00
|
7
|
766
|
6
|
13,646
|
-12,880
|
0
|
0
|
|
|
4/3/2026
|
27.00
|
5
|
656
|
5
|
17,046
|
-16,390
|
0
|
0
|
|
|
4/2/2026
|
27.00
|
10
|
315,220
|
9
|
331,446
|
-16,226
|
500
|
10,013,500
|
|
|
4/1/2026
|
28.60
|
4
|
19,300
|
6
|
13,746
|
5,554
|
100
|
2,860
|
|
|
3/31/2026
|
27.00
|
4
|
420
|
4
|
10,246
|
-9,826
|
0
|
0
|
|
|
3/30/2026
|
27.00
|
5
|
901
|
2
|
220
|
681
|
0
|
0
|
|
|
3/27/2026
|
27.00
|
6
|
1,827
|
6
|
14,020
|
-12,193
|
600
|
16,200
|
|
|
3/26/2026
|
28.50
|
7
|
1,453
|
5
|
3,746
|
-2,293
|
0
|
0
|
|
|
3/25/2026
|
28.50
|
4
|
2,300
|
6
|
3,789
|
-1,489
|
0
|
0
|
|
|
3/24/2026
|
28.50
|
4
|
235
|
3
|
10,218
|
-9,983
|
0
|
0
|
|
|
3/23/2026
|
28.50
|
5
|
233
|
8
|
1,858
|
-1,625
|
0
|
0
|
|
|
3/20/2026
|
28.50
|
6
|
800
|
6
|
14,754
|
-13,954
|
0
|
0
|
|
|
3/19/2026
|
28.50
|
8
|
4,494
|
9
|
5,335
|
-841
|
1,700
|
48,470
|
|
|
3/18/2026
|
28.80
|
5
|
406,938
|
10
|
422,013
|
-15,075
|
0
|
12,309,174
|
|
|
3/17/2026
|
28.40
|
14
|
1,511
|
11
|
14,140
|
-12,629
|
300
|
8,630
|
|
|
3/16/2026
|
25.70
|
4
|
575
|
4
|
13,337
|
-12,762
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|