|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
28.50
|
21
|
8,929
|
8
|
11,100
|
-2,171
|
3,200
|
91,660
|
|
|
7/17/2025
|
28.10
|
11
|
5,336
|
3
|
1,200
|
4,136
|
0
|
0
|
|
|
7/16/2025
|
28.10
|
12
|
7,807
|
3
|
11,100
|
-3,293
|
0
|
0
|
|
|
7/15/2025
|
28.00
|
13
|
4,901
|
7
|
12,718
|
-7,817
|
1,300
|
36,520
|
|
|
7/14/2025
|
29.20
|
7
|
2,607
|
6
|
11,318
|
-8,711
|
100
|
2,920
|
|
|
7/11/2025
|
28.30
|
8
|
2,809
|
6
|
12,101
|
-9,292
|
0
|
0
|
|
|
7/10/2025
|
28.30
|
7
|
1,808
|
5
|
21,900
|
-20,092
|
0
|
0
|
|
|
7/9/2025
|
28.30
|
7
|
2,807
|
3
|
900
|
1,907
|
0
|
0
|
|
|
7/8/2025
|
28.30
|
7
|
4,207
|
5
|
11,800
|
-7,593
|
0
|
0
|
|
|
7/7/2025
|
28.30
|
7
|
3,107
|
8
|
23,100
|
-19,993
|
0
|
0
|
|
|
7/4/2025
|
28.30
|
7
|
3,407
|
4
|
11,800
|
-8,393
|
0
|
0
|
|
|
7/3/2025
|
28.50
|
14
|
7,317
|
6
|
3,000
|
4,317
|
1,200
|
33,900
|
|
|
7/2/2025
|
26.90
|
11
|
4,317
|
3
|
11,200
|
-6,883
|
0
|
0
|
|
|
7/1/2025
|
27.00
|
12
|
3,992
|
7
|
13,300
|
-9,308
|
900
|
24,220
|
|
|
6/30/2025
|
27.00
|
13
|
2,827
|
5
|
3,800
|
-973
|
800
|
21,600
|
|
|
6/27/2025
|
27.90
|
14
|
4,637
|
5
|
3,300
|
1,337
|
500
|
13,950
|
|
|
6/26/2025
|
28.00
|
12
|
4,906
|
6
|
12,600
|
-7,694
|
100
|
2,800
|
|
|
6/25/2025
|
25.60
|
12
|
24,126
|
4
|
1,400
|
22,726
|
0
|
0
|
|
|
6/24/2025
|
25.60
|
23
|
10,802
|
15
|
7,030
|
3,772
|
4,500
|
115,260
|
|
|
6/23/2025
|
29.00
|
7
|
3,462
|
4
|
1,730
|
1,732
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|