Saturday, July 19, 2025 1:10:43 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Nha Be Garment Corporation – Joint Stock Company (MNB : UPCOM)
Consumer Goods : Clothing & Accessories
28.50 +0.40/+1.42%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 28.50 21 8,929 8 11,100 -2,171 3,200 91,660
7/17/2025 28.10 11 5,336 3 1,200 4,136 0 0
7/16/2025 28.10 12 7,807 3 11,100 -3,293 0 0
7/15/2025 28.00 13 4,901 7 12,718 -7,817 1,300 36,520
7/14/2025 29.20 7 2,607 6 11,318 -8,711 100 2,920
7/11/2025 28.30 8 2,809 6 12,101 -9,292 0 0
7/10/2025 28.30 7 1,808 5 21,900 -20,092 0 0
7/9/2025 28.30 7 2,807 3 900 1,907 0 0
7/8/2025 28.30 7 4,207 5 11,800 -7,593 0 0
7/7/2025 28.30 7 3,107 8 23,100 -19,993 0 0
7/4/2025 28.30 7 3,407 4 11,800 -8,393 0 0
7/3/2025 28.50 14 7,317 6 3,000 4,317 1,200 33,900
7/2/2025 26.90 11 4,317 3 11,200 -6,883 0 0
7/1/2025 27.00 12 3,992 7 13,300 -9,308 900 24,220
6/30/2025 27.00 13 2,827 5 3,800 -973 800 21,600
6/27/2025 27.90 14 4,637 5 3,300 1,337 500 13,950
6/26/2025 28.00 12 4,906 6 12,600 -7,694 100 2,800
6/25/2025 25.60 12 24,126 4 1,400 22,726 0 0
6/24/2025 25.60 23 10,802 15 7,030 3,772 4,500 115,260
6/23/2025 29.00 7 3,462 4 1,730 1,732 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.