|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
27.00
|
0
|
6,100
|
0
|
10,100
|
-4,000
|
0
|
0
|
|
|
11/3/2025
|
27.00
|
7
|
4,814
|
7
|
7,167
|
-2,353
|
500
|
13,500
|
|
|
10/31/2025
|
27.30
|
9
|
4,459
|
4
|
6,759
|
-2,300
|
0
|
0
|
|
|
10/30/2025
|
27.30
|
5
|
769
|
7
|
10,481
|
-9,712
|
0
|
0
|
|
|
10/29/2025
|
27.30
|
3
|
299
|
3
|
464
|
-165
|
0
|
0
|
|
|
10/28/2025
|
27.30
|
0
|
100
|
0
|
16,000
|
-15,900
|
0
|
0
|
|
|
10/27/2025
|
27.30
|
4
|
719
|
7
|
14,271
|
-13,552
|
500
|
13,650
|
|
|
10/24/2025
|
27.30
|
4
|
308
|
2
|
551
|
-243
|
0
|
0
|
|
|
10/23/2025
|
27.30
|
3
|
219
|
3
|
10,451
|
-10,232
|
0
|
0
|
|
|
10/22/2025
|
27.30
|
7
|
281
|
6
|
11,172
|
-10,891
|
0
|
0
|
|
|
10/21/2025
|
27.30
|
4
|
151
|
5
|
11,400
|
-11,249
|
0
|
0
|
|
|
10/20/2025
|
27.30
|
9
|
776
|
4
|
11,000
|
-10,224
|
0
|
0
|
|
|
10/17/2025
|
27.30
|
14
|
2,296
|
6
|
5,001
|
-2,705
|
400
|
10,920
|
|
|
10/16/2025
|
27.00
|
10
|
1,220
|
8
|
15,801
|
-14,581
|
600
|
16,360
|
|
|
10/15/2025
|
29.00
|
5
|
220
|
6
|
2,001
|
-1,781
|
0
|
0
|
|
|
10/14/2025
|
29.00
|
6
|
2,178
|
12
|
13,639
|
-11,461
|
100
|
2,900
|
|
|
10/13/2025
|
27.90
|
9
|
6,251
|
13
|
3,617
|
2,634
|
900
|
25,060
|
|
|
10/10/2025
|
27.80
|
19
|
22,836
|
13
|
14,436
|
8,400
|
1,300
|
36,320
|
|
|
10/9/2025
|
27.20
|
6
|
422
|
4
|
835
|
-413
|
0
|
0
|
|
|
10/8/2025
|
27.20
|
11
|
862
|
4
|
965
|
-103
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|