|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
27.00
|
7
|
807
|
6
|
10,867
|
-10,060
|
0
|
0
|
|
|
11/12/2025
|
27.00
|
5
|
1,169
|
5
|
10,267
|
-9,098
|
0
|
0
|
|
|
11/11/2025
|
27.00
|
4
|
168
|
8
|
15,377
|
-15,209
|
0
|
0
|
|
|
11/10/2025
|
27.00
|
5
|
295
|
5
|
13,967
|
-13,672
|
0
|
0
|
|
|
11/7/2025
|
27.00
|
4
|
220
|
6
|
11,067
|
-10,847
|
0
|
0
|
|
|
11/6/2025
|
27.00
|
5
|
304
|
5
|
3,967
|
-3,663
|
0
|
0
|
|
|
11/5/2025
|
27.00
|
4
|
275
|
2
|
656
|
-381
|
0
|
0
|
|
|
11/4/2025
|
27.00
|
4
|
6,229
|
5
|
10,164
|
-3,935
|
0
|
0
|
|
|
11/3/2025
|
27.00
|
7
|
4,814
|
7
|
7,167
|
-2,353
|
500
|
13,500
|
|
|
10/31/2025
|
27.30
|
9
|
4,459
|
4
|
6,759
|
-2,300
|
0
|
0
|
|
|
10/30/2025
|
27.30
|
5
|
769
|
7
|
10,481
|
-9,712
|
0
|
0
|
|
|
10/29/2025
|
27.30
|
3
|
299
|
3
|
464
|
-165
|
0
|
0
|
|
|
10/28/2025
|
27.30
|
0
|
100
|
0
|
16,000
|
-15,900
|
0
|
0
|
|
|
10/27/2025
|
27.30
|
4
|
719
|
7
|
14,271
|
-13,552
|
500
|
13,650
|
|
|
10/24/2025
|
27.30
|
4
|
308
|
2
|
551
|
-243
|
0
|
0
|
|
|
10/23/2025
|
27.30
|
3
|
219
|
3
|
10,451
|
-10,232
|
0
|
0
|
|
|
10/22/2025
|
27.30
|
7
|
281
|
6
|
11,172
|
-10,891
|
0
|
0
|
|
|
10/21/2025
|
27.30
|
4
|
151
|
5
|
11,400
|
-11,249
|
0
|
0
|
|
|
10/20/2025
|
27.30
|
9
|
776
|
4
|
11,000
|
-10,224
|
0
|
0
|
|
|
10/17/2025
|
27.30
|
14
|
2,296
|
6
|
5,001
|
-2,705
|
400
|
10,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|