|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
29.70
|
0
|
2,000
|
0
|
3,600
|
-1,600
|
0
|
0
|
|
|
6/4/2025
|
29.70
|
5
|
3,512
|
11
|
4,953
|
-1,441
|
0
|
0
|
|
|
6/3/2025
|
29.70
|
3
|
3,000
|
9
|
3,862
|
-862
|
0
|
0
|
|
|
6/2/2025
|
29.70
|
2
|
1,035
|
10
|
11,163
|
-10,128
|
0
|
0
|
|
|
5/30/2025
|
29.70
|
4
|
2,545
|
10
|
4,418
|
-1,873
|
0
|
0
|
|
|
5/29/2025
|
29.70
|
16
|
3,276
|
9
|
5,350
|
-2,074
|
100
|
2,970
|
|
|
5/28/2025
|
29.00
|
8
|
2,653
|
8
|
2,450
|
203
|
0
|
0
|
|
|
5/27/2025
|
29.00
|
8
|
4,122
|
8
|
2,648
|
1,474
|
0
|
0
|
|
|
5/26/2025
|
29.00
|
9
|
2,226
|
9
|
3,561
|
-1,335
|
0
|
0
|
|
|
5/23/2025
|
29.00
|
13
|
9,821
|
7
|
4,306
|
5,515
|
100
|
2,900
|
|
|
5/22/2025
|
25.90
|
24
|
10,998
|
9
|
2,708
|
8,290
|
1,300
|
33,430
|
|
|
5/21/2025
|
25.80
|
8
|
785,886
|
9
|
787,476
|
-1,590
|
100
|
19,012,956
|
|
|
5/20/2025
|
28.50
|
7
|
3,806
|
7
|
3,548
|
258
|
0
|
0
|
|
|
5/19/2025
|
28.50
|
16
|
806,357
|
11
|
805,196
|
1,161
|
100
|
17,442,850
|
|
|
5/16/2025
|
25.60
|
10
|
1,509
|
11
|
3,900
|
-2,391
|
100
|
2,560
|
|
|
5/15/2025
|
30.00
|
7
|
1,267
|
11
|
14,193
|
-12,926
|
0
|
0
|
|
|
5/14/2025
|
30.00
|
11
|
4,972
|
5
|
1,870
|
3,102
|
100
|
3,000
|
|
|
5/13/2025
|
28.50
|
26
|
12,923
|
6
|
4,042
|
8,881
|
3,900
|
111,150
|
|
|
5/12/2025
|
24.50
|
12
|
5,142
|
8
|
10,387
|
-5,245
|
3,700
|
92,230
|
|
|
5/9/2025
|
29.00
|
10
|
766
|
7
|
693
|
73
|
300
|
8,600
|
|
|
Page 1 of 2 Next>
|
|
|