|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
25.00
|
12
|
316,030
|
7
|
314,800
|
1,230
|
500
|
9,999,700
|
|
|
12/9/2025
|
28.90
|
10
|
2,065
|
9
|
3,465
|
-1,400
|
1,200
|
33,700
|
|
|
12/8/2025
|
25.20
|
3
|
204
|
6
|
7,165
|
-6,961
|
0
|
0
|
|
|
12/5/2025
|
25.20
|
9
|
2,606
|
8
|
8,465
|
-5,859
|
500
|
12,600
|
|
|
12/4/2025
|
25.20
|
10
|
3,320
|
6
|
2,062
|
1,258
|
900
|
22,580
|
|
|
12/3/2025
|
25.00
|
7
|
699
|
5
|
1,762
|
-1,063
|
0
|
0
|
|
|
12/2/2025
|
25.00
|
7
|
62,345
|
8
|
64,688
|
-2,343
|
0
|
1,312,570
|
|
|
12/1/2025
|
25.00
|
10
|
1,307
|
5
|
1,462
|
-155
|
0
|
0
|
|
|
11/28/2025
|
25.00
|
9
|
1,206
|
4
|
1,662
|
-456
|
0
|
0
|
|
|
11/27/2025
|
25.00
|
9
|
452,103
|
6
|
451,962
|
141
|
0
|
9,585,000
|
|
|
11/26/2025
|
25.00
|
9
|
2,030
|
8
|
32,362
|
-30,332
|
200
|
5,000
|
|
|
11/25/2025
|
28.00
|
6
|
400,238
|
8
|
414,462
|
-14,224
|
0
|
9,520,000
|
|
|
11/24/2025
|
28.00
|
4
|
222
|
7
|
15,865
|
-15,643
|
0
|
0
|
|
|
11/21/2025
|
28.00
|
10
|
406,518
|
6
|
411,467
|
-4,949
|
100
|
9,202,800
|
|
|
11/20/2025
|
27.00
|
2
|
194
|
3
|
567
|
-373
|
0
|
0
|
|
|
11/19/2025
|
27.00
|
3
|
678
|
3
|
567
|
111
|
0
|
0
|
|
|
11/18/2025
|
27.00
|
4
|
400,284
|
4
|
411,467
|
-11,183
|
0
|
9,200,000
|
|
|
11/17/2025
|
27.00
|
3
|
112
|
3
|
10,167
|
-10,055
|
0
|
0
|
|
|
11/14/2025
|
27.00
|
3
|
232
|
5
|
10,267
|
-10,035
|
0
|
0
|
|
|
11/13/2025
|
27.00
|
7
|
807
|
6
|
10,867
|
-10,060
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|