|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
34.30
|
0
|
4,300
|
0
|
12,200
|
-7,900
|
1,100
|
37,770
|
|
|
8/12/2025
|
33.90
|
29
|
8,491
|
9
|
7,318
|
1,173
|
1,100
|
37,390
|
|
|
8/11/2025
|
35.00
|
57
|
27,464
|
19
|
8,166
|
19,298
|
2,400
|
81,660
|
|
|
8/8/2025
|
30.70
|
23
|
14,568
|
7
|
21,201
|
-6,633
|
800
|
24,520
|
|
|
8/7/2025
|
31.00
|
35
|
11,017
|
20
|
14,836
|
-3,819
|
2,700
|
83,020
|
|
|
8/6/2025
|
30.00
|
17
|
4,066
|
6
|
10,801
|
-6,735
|
300
|
8,940
|
|
|
8/5/2025
|
30.00
|
23
|
12,420
|
11
|
14,301
|
-1,881
|
2,400
|
69,470
|
|
|
8/4/2025
|
30.00
|
20
|
6,261
|
11
|
25,101
|
-18,840
|
3,900
|
116,990
|
|
|
8/1/2025
|
29.80
|
21
|
10,386
|
13
|
19,428
|
-9,042
|
2,300
|
68,530
|
|
|
7/31/2025
|
29.70
|
11
|
1,743
|
10
|
20,529
|
-18,786
|
400
|
11,910
|
|
|
7/30/2025
|
29.70
|
22
|
10,057
|
7
|
2,000
|
8,057
|
500
|
14,880
|
|
|
7/29/2025
|
28.90
|
29
|
18,926
|
9
|
8,429
|
10,497
|
6,600
|
190,180
|
|
|
7/28/2025
|
28.80
|
14
|
3,513
|
8
|
37,258
|
-33,745
|
300
|
8,640
|
|
|
7/25/2025
|
29.00
|
10
|
3,006
|
6
|
5,100
|
-2,094
|
1,800
|
52,200
|
|
|
7/24/2025
|
29.00
|
12
|
3,428
|
11
|
15,231
|
-11,803
|
400
|
11,600
|
|
|
7/23/2025
|
29.20
|
10
|
3,137
|
12
|
20,731
|
-17,594
|
2,100
|
61,830
|
|
|
7/22/2025
|
28.80
|
8
|
4,207
|
8
|
10,401
|
-6,194
|
2,400
|
69,120
|
|
|
7/21/2025
|
28.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
28.50
|
21
|
8,929
|
8
|
11,100
|
-2,171
|
3,200
|
91,660
|
|
|
7/17/2025
|
28.10
|
11
|
5,336
|
3
|
1,200
|
4,136
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|