|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.00
|
5
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
1/22/2026
|
25.50
|
14
|
1,847
|
13
|
9,140
|
-7,293
|
500
|
12,510
|
|
|
1/21/2026
|
26.80
|
9
|
875
|
8
|
11,740
|
-10,865
|
300
|
8,060
|
|
|
1/20/2026
|
25.90
|
7
|
1,130
|
5
|
11,800
|
-10,670
|
0
|
0
|
|
|
1/19/2026
|
26.00
|
18
|
2,261
|
10
|
911
|
1,350
|
600
|
15,510
|
|
|
1/16/2026
|
24.00
|
10
|
1,484
|
9
|
12,026
|
-10,542
|
300
|
7,060
|
|
|
1/15/2026
|
25.00
|
6
|
915
|
4
|
386
|
529
|
100
|
2,500
|
|
|
1/14/2026
|
25.30
|
3
|
214
|
2
|
200
|
14
|
0
|
0
|
|
|
1/13/2026
|
25.30
|
4
|
514
|
4
|
1,767
|
-1,253
|
300
|
7,590
|
|
|
1/12/2026
|
25.20
|
6
|
1,544
|
8
|
12,067
|
-10,523
|
300
|
7,550
|
|
|
1/9/2026
|
25.10
|
5
|
1,585
|
8
|
614
|
971
|
0
|
0
|
|
|
1/8/2026
|
25.10
|
6
|
2,483
|
6
|
1,767
|
716
|
100
|
2,510
|
|
|
1/7/2026
|
25.00
|
6
|
6,650
|
6
|
6,732
|
-82
|
0
|
0
|
|
|
1/6/2026
|
25.00
|
7
|
1,065
|
5
|
432
|
633
|
0
|
0
|
|
|
1/5/2026
|
25.00
|
4
|
1,700
|
6
|
1,967
|
-267
|
0
|
0
|
|
|
12/31/2025
|
25.00
|
4
|
495
|
3
|
267
|
228
|
0
|
0
|
|
|
12/30/2025
|
25.00
|
11
|
2,119
|
6
|
632
|
1,487
|
100
|
2,500
|
|
|
12/29/2025
|
28.30
|
7
|
314,193
|
8
|
322,122
|
-7,929
|
0
|
9,993,600
|
|
|
12/26/2025
|
29.20
|
5
|
720
|
9
|
2,390
|
-1,670
|
400
|
11,310
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|