|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
27.90
|
6
|
1,622
|
12
|
3,436
|
-1,814
|
400
|
11,160
|
|
|
8/28/2025
|
27.00
|
9
|
9,251
|
12
|
16,690
|
-7,439
|
2,700
|
75,240
|
|
|
8/27/2025
|
27.90
|
6
|
1,412
|
9
|
14,975
|
-13,563
|
0
|
0
|
|
|
8/26/2025
|
28.00
|
6
|
2,053
|
10
|
14,385
|
-12,332
|
1,400
|
39,000
|
|
|
8/25/2025
|
28.00
|
11
|
6,580
|
20
|
17,065
|
-10,485
|
900
|
144,720
|
|
|
8/22/2025
|
26.00
|
19
|
13,010
|
22
|
12,120
|
890
|
2,600
|
190,780
|
|
|
8/21/2025
|
27.00
|
19
|
787,842
|
25
|
794,929
|
-7,087
|
784,500
|
21,033,080
|
|
|
8/20/2025
|
27.50
|
17
|
6,284
|
13
|
19,110
|
-12,826
|
1,700
|
45,600
|
|
|
8/19/2025
|
26.30
|
50
|
17,747
|
31
|
19,300
|
-1,553
|
5,900
|
158,420
|
|
|
8/18/2025
|
28.90
|
26
|
804,345
|
20
|
817,702
|
-13,357
|
1,700
|
22,208,950
|
|
|
8/15/2025
|
32.50
|
10
|
2,972
|
5
|
21,800
|
-18,828
|
100
|
3,250
|
|
|
8/14/2025
|
34.60
|
72
|
53,877
|
15
|
92,245
|
-38,368
|
38,100
|
1,319,510
|
|
|
8/13/2025
|
34.50
|
31
|
10,677
|
10
|
23,700
|
-13,023
|
2,700
|
92,970
|
|
|
8/12/2025
|
33.90
|
29
|
8,491
|
9
|
7,318
|
1,173
|
1,100
|
37,390
|
|
|
8/11/2025
|
35.00
|
57
|
27,464
|
19
|
8,166
|
19,298
|
2,400
|
81,660
|
|
|
8/8/2025
|
30.70
|
23
|
14,568
|
7
|
21,201
|
-6,633
|
800
|
24,520
|
|
|
8/7/2025
|
31.00
|
35
|
11,017
|
20
|
14,836
|
-3,819
|
2,700
|
83,020
|
|
|
8/6/2025
|
30.00
|
17
|
4,066
|
6
|
10,801
|
-6,735
|
300
|
8,940
|
|
|
8/5/2025
|
30.00
|
23
|
12,420
|
11
|
14,301
|
-1,881
|
2,400
|
69,470
|
|
|
8/4/2025
|
30.00
|
20
|
6,261
|
11
|
25,101
|
-18,840
|
3,900
|
116,990
|
|
|
Page 1 of 1
|
|
|