|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
27.80
|
0
|
21,800
|
0
|
13,600
|
8,200
|
1,300
|
36,320
|
|
|
10/9/2025
|
27.20
|
6
|
422
|
4
|
835
|
-413
|
0
|
0
|
|
|
10/8/2025
|
27.20
|
11
|
862
|
4
|
965
|
-103
|
0
|
0
|
|
|
10/7/2025
|
27.20
|
5
|
402
|
7
|
13,265
|
-12,863
|
0
|
0
|
|
|
10/6/2025
|
27.20
|
6
|
502
|
4
|
566
|
-64
|
0
|
0
|
|
|
10/3/2025
|
27.20
|
7
|
522
|
5
|
1,065
|
-543
|
100
|
2,720
|
|
|
10/2/2025
|
27.40
|
6
|
422
|
6
|
11,758
|
-11,336
|
0
|
0
|
|
|
10/1/2025
|
27.60
|
9
|
1,522
|
13
|
12,755
|
-11,233
|
1,000
|
27,390
|
|
|
9/30/2025
|
27.50
|
9
|
933
|
12
|
2,168
|
-1,235
|
400
|
11,000
|
|
|
9/29/2025
|
27.60
|
12
|
1,154
|
5
|
11,848
|
-10,694
|
100
|
2,760
|
|
|
9/26/2025
|
26.70
|
17
|
3,834
|
6
|
12,202
|
-8,368
|
200
|
5,340
|
|
|
9/25/2025
|
28.50
|
8
|
570
|
6
|
1,250
|
-680
|
0
|
0
|
|
|
9/24/2025
|
28.50
|
11
|
1,824
|
10
|
13,302
|
-11,478
|
600
|
17,100
|
|
|
9/23/2025
|
28.00
|
9
|
9,722
|
11
|
22,302
|
-12,580
|
8,600
|
240,800
|
|
|
9/22/2025
|
28.00
|
9
|
1,522
|
4
|
11,800
|
-10,278
|
500
|
14,000
|
|
|
9/19/2025
|
28.00
|
7
|
532
|
10
|
6,904
|
-6,372
|
0
|
0
|
|
|
9/18/2025
|
28.00
|
7
|
522
|
4
|
1,900
|
-1,378
|
0
|
0
|
|
|
9/17/2025
|
28.00
|
11
|
2,322
|
4
|
2,000
|
322
|
0
|
0
|
|
|
9/16/2025
|
28.00
|
9
|
5,622
|
3
|
11,000
|
-5,378
|
0
|
0
|
|
|
9/15/2025
|
28.00
|
11
|
10,372
|
10
|
7,926
|
2,446
|
600
|
16,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|