Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
+0.40/+1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
300
|
|
9/8/2025
|
-0.30/-1.09%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.10
|
27.30
|
5,600
|
|
9/5/2025
|
+0.60/+2.21%
|
27.00
|
27.80
|
27.00
|
27.80
|
27.60
|
27.80
|
2,500
|
|
9/4/2025
|
-2.10/-7.75%
|
27.10
|
27.20
|
25.00
|
25.00
|
27.20
|
25.00
|
72,400
|
|
9/3/2025
|
-0.90/-3.23%
|
29.00
|
29.00
|
27.00
|
27.00
|
27.10
|
27.00
|
70,200
|
|
8/29/2025
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
400
|
|
8/28/2025
|
-0.90/-3.23%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.90
|
27.00
|
2,700
|
|
8/27/2025
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
0
|
|
8/26/2025
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.00
|
28.00
|
27.90
|
28.00
|
1,400
|
|
8/25/2025
|
+0.50/+1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
5,880
|
|
8/22/2025
|
-0.80/-2.99%
|
28.00
|
29.00
|
26.00
|
26.00
|
27.50
|
26.00
|
7,570
|
|
8/21/2025
|
+0.20/+0.75%
|
26.80
|
27.00
|
26.80
|
27.00
|
26.80
|
27.00
|
784,500
|
|
8/20/2025
|
+0.60/+2.23%
|
26.50
|
27.50
|
26.50
|
27.50
|
26.80
|
27.50
|
1,700
|
|
8/19/2025
|
-2.50/-8.68%
|
29.60
|
29.60
|
25.50
|
26.30
|
26.90
|
26.30
|
5,900
|
|
8/18/2025
|
-3.60/-11.08%
|
28.60
|
28.90
|
28.60
|
28.90
|
28.80
|
28.90
|
801,700
|
|
8/15/2025
|
-0.10/-0.31%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
100
|
|
8/14/2025
|
+0.20/+0.58%
|
35.00
|
35.00
|
34.40
|
34.60
|
34.60
|
32.60
|
38,100
|
|
8/13/2025
|
+0.50/+1.47%
|
34.50
|
34.50
|
34.30
|
34.50
|
34.40
|
32.51
|
2,700
|
|
8/12/2025
|
-0.10/-0.29%
|
34.10
|
34.10
|
33.90
|
33.90
|
34.00
|
31.94
|
1,100
|
|
8/11/2025
|
+4.30/+14.01%
|
30.80
|
35.30
|
30.80
|
35.00
|
34.00
|
32.98
|
2,400
|
|
|