Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	400
8/28/2025	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.90	27.00	2,700
8/27/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
8/26/2025	0.00 / 0.00%	28.00	28.00	27.00	28.00	27.90	28.00	1,400
8/25/2025	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	28.00	5,880
8/22/2025	-0.80 / -2.99%	28.00	29.00	26.00	26.00	27.50	26.00	7,570
8/21/2025	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.80	27.00	784,500
8/20/2025	+0.60 / +2.23%	26.50	27.50	26.50	27.50	26.80	27.50	1,700
8/19/2025	-2.50 / -8.68%	29.60	29.60	25.50	26.30	26.90	26.30	5,900
8/18/2025	-3.60 / -11.08%	28.60	28.90	28.60	28.90	28.80	28.90	801,700
8/15/2025	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	32.50	100
8/14/2025	+0.20 / +0.58%	35.00	35.00	34.40	34.60	34.60	32.60	38,100
8/13/2025	+0.50 / +1.47%	34.50	34.50	34.30	34.50	34.40	32.51	2,700
8/12/2025	-0.10 / -0.29%	34.10	34.10	33.90	33.90	34.00	31.94	1,100
8/11/2025	+4.30 / +14.01%	30.80	35.30	30.80	35.00	34.00	32.98	2,400
8/8/2025	0.00 / 0.00%	30.50	30.70	30.50	30.70	30.70	28.93	800
8/7/2025	+1.20 / +4.03%	32.00	32.00	29.50	31.00	30.70	29.21	2,700
8/6/2025	+1.10 / +3.81%	29.70	30.00	29.70	30.00	29.80	28.27	300
8/5/2025	0.00 / 0.00%	28.70	30.00	28.70	30.00	28.90	28.27	2,400
8/4/2025	+0.20 / +0.67%	30.00	30.00	29.90	30.00	30.00	28.27	3,900
8/1/2025	0.00 / 0.00%	29.80	29.80	29.70	29.80	28.90	28.08	2,300
7/31/2025	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.80	27.98	400
7/30/2025	+0.90 / +3.13%	30.00	30.00	29.70	29.70	28.90	27.98	500
7/29/2025	+0.10 / +0.35%	28.80	29.00	28.80	28.90	29.80	27.23	6,600
7/28/2025	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	27.14	300
7/25/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.32	1,800
7/24/2025	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	27.32	400
7/23/2025	+0.40 / +1.39%	29.50	29.50	29.20	29.20	29.40	27.51	2,100
7/22/2025	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	27.14	2,400
7/21/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	26.95	0

<<Previous 30 days

MNB News

06/11	MNB: Change in shareholding of principal shareholder (4M JSC)
03/11	MNB: Financial Statement Quarter 3/2020 (holding company)
03/11	MNB: Financial Statement Quarter 3/2020
07/09	MNB: Reviewed financial statement 2020
03/09	MNB: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADS	353,600	9.18	2.11%
AG1	200	12.90	5.74%
BDG	6,400	39.00	1.83%
BMG	0	17.50	0.00%
BVN	100	13.80	0.73%
DCG	0	22.90	0.00%
DM7	0	23.00	0.00%
FTM	104,400	0.70	0.00%