Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	+0.90 / +3.37%	27.60	27.60	27.60	27.60	27.60	27.60	100
9/26/2025	-1.80 / -6.32%	26.70	26.70	26.70	26.70	26.70	26.70	200
9/25/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
9/24/2025	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	28.50	600
9/23/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	8,600
9/22/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
9/19/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/18/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/17/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/16/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/15/2025	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	28.00	600
9/12/2025	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
9/11/2025	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.80	27.50	1,200
9/10/2025	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	27.80	600
9/9/2025	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	27.50	1,300
9/8/2025	-0.30 / -1.09%	27.00	27.30	27.00	27.30	27.10	27.30	5,600
9/5/2025	+0.60 / +2.21%	27.00	27.80	27.00	27.80	27.60	27.80	2,500
9/4/2025	-2.10 / -7.75%	27.10	27.20	25.00	25.00	27.20	25.00	72,400
9/3/2025	-0.90 / -3.23%	29.00	29.00	27.00	27.00	27.10	27.00	70,200
8/29/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	400
8/28/2025	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.90	27.00	2,700
8/27/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
8/26/2025	0.00 / 0.00%	28.00	28.00	27.00	28.00	27.90	28.00	1,400
8/25/2025	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	28.00	5,880
8/22/2025	-0.80 / -2.99%	28.00	29.00	26.00	26.00	27.50	26.00	7,570
8/21/2025	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.80	27.00	784,500
8/20/2025	+0.60 / +2.23%	26.50	27.50	26.50	27.50	26.80	27.50	1,700
8/19/2025	-2.50 / -8.68%	29.60	29.60	25.50	26.30	26.90	26.30	5,900
8/18/2025	-3.60 / -11.08%	28.60	28.90	28.60	28.90	28.80	28.90	801,700
8/15/2025	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	32.50	100

<<Previous 30 days Next 8 days>>

MNB News

06/11	MNB: Change in shareholding of principal shareholder (4M JSC)
03/11	MNB: Financial Statement Quarter 3/2020 (holding company)
03/11	MNB: Financial Statement Quarter 3/2020
07/09	MNB: Reviewed financial statement 2020
03/09	MNB: Reviewed financial statement 2020 (holding company)