Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+2.00 / +6.45%	26.70	33.00	26.70	33.00	30.00	28.60	57,000
9/27/2022	+4.00 / +14.81%	31.00	31.00	30.90	31.00	31.00	26.86	6,600
9/26/2022	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	23.40	52,400
9/23/2022	-0.30 / -1.06%	26.50	28.00	26.50	28.00	27.60	24.26	7,000
9/22/2022	-4.40 / -13.41%	28.30	28.40	28.30	28.40	28.30	24.61	3,500
9/21/2022	+4.30 / +14.98%	30.00	33.00	25.70	33.00	32.80	28.60	66,200
9/20/2022	+0.50 / +1.77%	28.70	28.70	28.70	28.70	28.70	24.87	200
9/19/2022	-4.70 / -14.29%	28.20	28.20	28.20	28.20	28.20	24.44	3,000
9/16/2022	+4.30 / +14.73%	25.40	33.50	25.40	33.50	32.90	29.03	40,200
9/15/2022	+3.70 / +14.57%	29.20	29.20	29.10	29.10	29.20	25.22	10,300
9/14/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	22.01	0
9/13/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	22.01	0
9/12/2022	-1.00 / -3.77%	24.70	30.40	24.70	25.50	25.40	22.10	4,400
9/9/2022	+3.50 / +14.64%	24.30	27.40	24.30	27.40	26.50	23.74	7,000
9/8/2022	+2.90 / +11.55%	23.50	28.00	23.50	28.00	23.90	24.26	2,200
9/7/2022	-1.80 / -6.59%	27.00	27.00	23.30	25.50	25.10	22.10	9,200
9/6/2022	-4.10 / -12.93%	27.00	27.60	27.00	27.60	27.30	23.92	1,900
9/5/2022	+4.00 / +14.39%	31.90	31.90	30.90	31.80	31.70	27.56	7,000
8/31/2022	-4.70 / -14.46%	27.80	27.80	27.80	27.80	27.80	24.09	300
8/30/2022	+4.20 / +14.84%	26.20	32.50	26.20	32.50	32.50	28.16	14,300
8/29/2022	+3.90 / +14.83%	26.00	30.20	26.00	30.20	28.30	26.17	12,700
8/26/2022	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	22.79	0
8/25/2022	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	22.79	0
8/24/2022	-3.50 / -11.67%	26.00	26.50	26.00	26.50	26.30	22.96	200
8/23/2022	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	26.00	1,000
8/22/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	23.48	0
8/19/2022	+1.10 / +4.23%	27.00	27.20	27.00	27.10	27.10	23.48	1,300
8/18/2022	-1.10 / -4.06%	26.00	26.00	26.00	26.00	26.00	22.53	4,000
8/17/2022	+1.50 / +5.66%	27.00	28.00	27.00	28.00	27.10	24.26	1,600
8/16/2022	+0.80 / +3.11%	26.50	26.50	26.50	26.50	26.50	22.96	100

<<Previous 30 days Next 30 days>>

MNB News

06/11	MNB: Change in shareholding of principal shareholder (4M JSC)
03/11	MNB: Financial Statement Quarter 3/2020 (holding company)
03/11	MNB: Financial Statement Quarter 3/2020
07/09	MNB: Reviewed financial statement 2020
03/09	MNB: Reviewed financial statement 2020 (holding company)