Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 11:53:35 AM - Markets open
VN-INDEX 1,347.89 -1.46/-0.11%
HNX-INDEX 226.08 -0.99/-0.44%
UPCOM-INDEX 99.05 -0.13/-0.13%
Nha Be Garment Corporation – Joint Stock Company (MNB : UPCOM)
Consumer Goods : Clothing & Accessories
29.00 0.00/0.00%
10:39:32 AM
Closing price on 8/30/2022
32.50 +4.20/+14.84%
Open 26.20
High 32.50
Low 26.20
Volume 14,300
Split-adjusted Price 28.16

Create Alert at: 28 30 31 ...
MNB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2022 +4.20 / +14.84% 26.20 32.50 26.20 32.50 32.50 28.16 14,300
8/29/2022 +3.90 / +14.83% 26.00 30.20 26.00 30.20 28.30 26.17 12,700
8/26/2022 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 22.79 0
8/25/2022 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 22.79 0
8/24/2022 -3.50 / -11.67% 26.00 26.50 26.00 26.50 26.30 22.96 200
8/23/2022 +2.90 / +10.70% 30.00 30.00 30.00 30.00 30.00 26.00 1,000
8/22/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 23.48 0
8/19/2022 +1.10 / +4.23% 27.00 27.20 27.00 27.10 27.10 23.48 1,300
8/18/2022 -1.10 / -4.06% 26.00 26.00 26.00 26.00 26.00 22.53 4,000
8/17/2022 +1.50 / +5.66% 27.00 28.00 27.00 28.00 27.10 24.26 1,600
8/16/2022 +0.80 / +3.11% 26.50 26.50 26.50 26.50 26.50 22.96 100
8/15/2022 0.00 / 0.00% 25.20 26.00 25.20 26.00 25.70 22.53 1,000
8/12/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.53 0
8/11/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.53 100
8/10/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.53 700
8/9/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.53 0
8/8/2022 +2.00 / +8.00% 27.00 27.00 27.00 27.00 27.00 22.53 900
8/5/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 0
8/4/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 0
8/3/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 1,000
8/2/2022 -0.90 / -3.47% 25.00 25.00 25.00 25.00 25.00 20.86 3,200
8/1/2022 +0.80 / +3.20% 26.00 26.00 25.80 25.80 25.90 21.53 2,000
7/29/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 28,617
7/28/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 0
7/27/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 0
7/26/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 15,335
7/25/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 200
7/22/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 0
7/21/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 0
7/20/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.86 0
MNB News
06/11 MNB: Change in shareholding of principal shareholder (4M JSC)
03/11 MNB: Financial Statement Quarter 3/2020 (holding company)
03/11 MNB: Financial Statement Quarter 3/2020
07/09 MNB: Reviewed financial statement 2020
03/09 MNB: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADS  20,400 7.80 -1.52%
AG1  300 11.90 0.00%
BDG  7,400 34.10 -2.57%
BMG  0 12.50 0.00%
BVN  100 14.80 4.96%
DCG  0 25.20 0.00%
DM7  0 22.60 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 11:50:01 AM
VN-INDEX 1,347.89 -1.46/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.