Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 11:57:41 AM - Markets open
VN-INDEX 1,683.22 +18.86/+1.13%
HNX-INDEX 286.15 +2.42/+0.85%
UPCOM-INDEX 111.03 +1.35/+1.23%
Nha Be Garment Corporation – Joint Stock Company (MNB : UPCOM)
Consumer Goods : Clothing & Accessories
26.90 +0.10/+0.37%
11:22:04 AM
Closing price on 8/19/2022
27.10 +1.10/+4.23%
Open 27.00
High 27.20
Low 27.00
Volume 1,300
Split-adjusted Price 22.13

Create Alert at: 25 27 28 ...
MNB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2022 +1.10 / +4.23% 27.00 27.20 27.00 27.10 27.10 22.13 1,300
8/18/2022 -1.10 / -4.06% 26.00 26.00 26.00 26.00 26.00 21.23 4,000
8/17/2022 +1.50 / +5.66% 27.00 28.00 27.00 28.00 27.10 22.86 1,600
8/16/2022 +0.80 / +3.11% 26.50 26.50 26.50 26.50 26.50 21.64 100
8/15/2022 0.00 / 0.00% 25.20 26.00 25.20 26.00 25.70 21.23 1,000
8/12/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.23 0
8/11/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.23 100
8/10/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.23 700
8/9/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.23 0
8/8/2022 +2.00 / +8.00% 27.00 27.00 27.00 27.00 27.00 21.23 900
8/5/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
8/4/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
8/3/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 1,000
8/2/2022 -0.90 / -3.47% 25.00 25.00 25.00 25.00 25.00 19.66 3,200
8/1/2022 +0.80 / +3.20% 26.00 26.00 25.80 25.80 25.90 20.29 2,000
7/29/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 28,617
7/28/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/27/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/26/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 15,335
7/25/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 200
7/22/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/21/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/20/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/19/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/18/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/15/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/14/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/13/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/12/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
7/11/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.66 0
MNB News
06/11 MNB: Change in shareholding of principal shareholder (4M JSC)
03/11 MNB: Financial Statement Quarter 3/2020 (holding company)
03/11 MNB: Financial Statement Quarter 3/2020
07/09 MNB: Reviewed financial statement 2020
03/09 MNB: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADS  114,600 9.05 0.56%
AG1  100 12.70 2.42%
BDG  100 38.80 -0.51%
BMG  0 17.50 0.00%
BVN  900 14.20 0.00%
DCG  0 24.40 0.00%
DM7  0 23.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 11:56:35 AM
VN-INDEX 1,683.22 +18.86/+1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.