|
Closing price on 5/3/2018
|
|
| Open |
42.30 |
| High |
42.30 |
| Low |
42.10 |
| Volume |
7,600 |
| Split-adjusted Price |
28.38 |
|
|
MNB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
-0.80 / -1.86%
|
42.30
|
42.30
|
42.10
|
42.20
|
42.20
|
28.38
|
7,600
|
|
|
5/2/2018
|
+4.50 / +11.69%
|
42.50
|
43.00
|
39.00
|
43.00
|
42.21
|
28.91
|
8,700
|
|
|
4/27/2018
|
+3.10 / +8.76%
|
40.70
|
40.70
|
37.00
|
38.50
|
38.51
|
25.89
|
23,575
|
|
|
4/26/2018
|
+4.60 / +14.94%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
23.80
|
700
|
|
|
4/24/2018
|
+8.80 / +40.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
20.71
|
10,100
|
|
|