Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 15, 2026 3:24:33 PM - Markets open
VN-INDEX 1,800.65 +25.00/+1.41%
HNX-INDEX 252.72 +0.31/+0.12%
UPCOM-INDEX 128.85 +0.89/+0.70%
Nha Be Garment Corporation – Joint Stock Company (MNB : UPCOM)
Consumer Goods : Clothing & Accessories
26.00 0.00/0.00%
3:00:09 PM
Closing price on 12/17/2025
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 200,000
Split-adjusted Price 26.00

Create Alert at: 25 27 28 ...
MNB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200,000
12/16/2025 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 26.00 400
12/15/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/12/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200,000
12/11/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/10/2025 -3.10 / -11.03% 25.00 25.00 25.00 25.00 25.00 25.00 312,600
12/9/2025 +3.70 / +14.68% 27.40 28.90 27.40 28.90 28.10 28.90 1,200
12/8/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/5/2025 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 25.20 500
12/4/2025 +0.20 / +0.80% 25.00 25.20 25.00 25.20 25.10 25.20 900
12/3/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/2/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 61,623
12/1/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/28/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/27/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 450,000
11/26/2025 -3.00 / -10.71% 25.00 25.00 25.00 25.00 25.00 25.00 200
11/25/2025 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 400,000
11/24/2025 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/21/2025 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 28.00 400,100
11/20/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/19/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/18/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 400,000
11/17/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/14/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/13/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/12/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/11/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/10/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/7/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/6/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
MNB News
06/11 MNB: Change in shareholding of principal shareholder (4M JSC)
03/11 MNB: Financial Statement Quarter 3/2020 (holding company)
03/11 MNB: Financial Statement Quarter 3/2020
07/09 MNB: Reviewed financial statement 2020
03/09 MNB: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADS  173,200 9.11 0.44%
AG1  700 12.80 0.00%
BDG  1,200 36.10 -5.99%
BMG  0 20.00 0.00%
BVN  0 25.80 0.00%
DCG  100 23.60 -14.80%
DM7  0 19.60 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,800.65 +25.00/+1.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.