Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 22, 2025 11:32:18 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Nha Be Garment Corporation – Joint Stock Company (MNB : UPCOM)
Consumer Goods : Clothing & Accessories
29.00 0.00/0.00%
3:00:06 PM
Closing price on 10/24/2022
20.40 -3.60/-15.00%
Open 20.40
High 20.40
Low 20.40
Volume 30,600
Split-adjusted Price 17.68

Create Alert at: 28 30 31 ...
MNB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2022 -3.60 / -15.00% 20.40 20.40 20.40 20.40 20.40 17.68 30,600
10/21/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/20/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/19/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/18/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/17/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/14/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 426,385
10/13/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 57,435
10/12/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/11/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/10/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/7/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 1,098,500
10/6/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/5/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.80 0
10/4/2022 -4.20 / -14.89% 24.00 24.00 24.00 24.00 24.00 20.80 3,100
10/3/2022 -4.20 / -12.96% 28.20 28.20 28.20 28.20 28.20 24.44 900
9/30/2022 +4.20 / +14.89% 32.40 32.40 32.40 32.40 32.40 28.08 4,300
9/29/2022 -1.80 / -6.00% 28.20 28.20 28.20 28.20 28.20 24.44 500
9/28/2022 +2.00 / +6.45% 26.70 33.00 26.70 33.00 30.00 28.60 57,000
9/27/2022 +4.00 / +14.81% 31.00 31.00 30.90 31.00 31.00 26.86 6,600
9/26/2022 -0.60 / -2.17% 27.00 27.00 27.00 27.00 27.00 23.40 52,400
9/23/2022 -0.30 / -1.06% 26.50 28.00 26.50 28.00 27.60 24.26 7,000
9/22/2022 -4.40 / -13.41% 28.30 28.40 28.30 28.40 28.30 24.61 3,500
9/21/2022 +4.30 / +14.98% 30.00 33.00 25.70 33.00 32.80 28.60 66,200
9/20/2022 +0.50 / +1.77% 28.70 28.70 28.70 28.70 28.70 24.87 200
9/19/2022 -4.70 / -14.29% 28.20 28.20 28.20 28.20 28.20 24.44 3,000
9/16/2022 +4.30 / +14.73% 25.40 33.50 25.40 33.50 32.90 29.03 40,200
9/15/2022 +3.70 / +14.57% 29.20 29.20 29.10 29.10 29.20 25.22 10,300
9/14/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 22.01 0
9/13/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 22.01 0
MNB News
06/11 MNB: Change in shareholding of principal shareholder (4M JSC)
03/11 MNB: Financial Statement Quarter 3/2020 (holding company)
03/11 MNB: Financial Statement Quarter 3/2020
07/09 MNB: Reviewed financial statement 2020
03/09 MNB: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADS  57,900 7.92 1.41%
AG1  0 11.90 0.00%
BDG  100 35.00 2.94%
BMG  0 12.50 0.00%
BVN  1,200 15.00 -5.06%
DCG  0 25.20 0.00%
DM7  800 22.00 -3.93%
FTM  406,100 0.70 16.67%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.