Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.80	426,385
10/13/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.80	57,435
10/12/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.80	0
10/11/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.80	0
10/10/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.80	0
10/7/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.80	1,098,500
10/6/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.80	0
10/5/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.80	0
10/4/2022	-4.20 / -14.89%	24.00	24.00	24.00	24.00	24.00	20.80	3,100
10/3/2022	-4.20 / -12.96%	28.20	28.20	28.20	28.20	28.20	24.44	900
9/30/2022	+4.20 / +14.89%	32.40	32.40	32.40	32.40	32.40	28.08	4,300
9/29/2022	-1.80 / -6.00%	28.20	28.20	28.20	28.20	28.20	24.44	500
9/28/2022	+2.00 / +6.45%	26.70	33.00	26.70	33.00	30.00	28.60	57,000
9/27/2022	+4.00 / +14.81%	31.00	31.00	30.90	31.00	31.00	26.86	6,600
9/26/2022	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	23.40	52,400
9/23/2022	-0.30 / -1.06%	26.50	28.00	26.50	28.00	27.60	24.26	7,000
9/22/2022	-4.40 / -13.41%	28.30	28.40	28.30	28.40	28.30	24.61	3,500
9/21/2022	+4.30 / +14.98%	30.00	33.00	25.70	33.00	32.80	28.60	66,200
9/20/2022	+0.50 / +1.77%	28.70	28.70	28.70	28.70	28.70	24.87	200
9/19/2022	-4.70 / -14.29%	28.20	28.20	28.20	28.20	28.20	24.44	3,000
9/16/2022	+4.30 / +14.73%	25.40	33.50	25.40	33.50	32.90	29.03	40,200
9/15/2022	+3.70 / +14.57%	29.20	29.20	29.10	29.10	29.20	25.22	10,300
9/14/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	22.01	0
9/13/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	22.01	0
9/12/2022	-1.00 / -3.77%	24.70	30.40	24.70	25.50	25.40	22.10	4,400
9/9/2022	+3.50 / +14.64%	24.30	27.40	24.30	27.40	26.50	23.74	7,000
9/8/2022	+2.90 / +11.55%	23.50	28.00	23.50	28.00	23.90	24.26	2,200
9/7/2022	-1.80 / -6.59%	27.00	27.00	23.30	25.50	25.10	22.10	9,200
9/6/2022	-4.10 / -12.93%	27.00	27.60	27.00	27.60	27.30	23.92	1,900
9/5/2022	+4.00 / +14.39%	31.90	31.90	30.90	31.80	31.70	27.56	7,000

<<Previous 30 days Next 30 days>>

MNB News

06/11	MNB: Change in shareholding of principal shareholder (4M JSC)
03/11	MNB: Financial Statement Quarter 3/2020 (holding company)
03/11	MNB: Financial Statement Quarter 3/2020
07/09	MNB: Reviewed financial statement 2020
03/09	MNB: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADS	57,900	7.92	1.41%
AG1	0	11.90	0.00%
BDG	100	35.00	2.94%
BMG	0	12.50	0.00%
BVN	1,200	15.00	-5.06%
DCG	0	25.20	0.00%
DM7	800	22.00	-3.93%
FTM	406,100	0.70	16.67%