|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
33.90
|
189
|
123,719
|
130
|
128,120
|
-4,401
|
38,700
|
1,313,290
|
|
|
11/13/2025
|
34.00
|
177
|
89,766
|
155
|
167,386
|
-77,620
|
52,900
|
1,804,290
|
|
|
11/12/2025
|
34.20
|
146
|
119,630
|
140
|
100,105
|
19,525
|
28,200
|
963,320
|
|
|
11/11/2025
|
33.70
|
173
|
118,766
|
128
|
153,954
|
-35,188
|
59,400
|
2,001,920
|
|
|
11/10/2025
|
33.80
|
150
|
109,694
|
133
|
130,369
|
-20,675
|
35,200
|
1,194,810
|
|
|
11/7/2025
|
33.90
|
192
|
143,936
|
164
|
194,619
|
-50,683
|
50,600
|
1,726,070
|
|
|
11/6/2025
|
34.70
|
159
|
110,072
|
169
|
231,161
|
-121,089
|
61,000
|
2,120,500
|
|
|
11/5/2025
|
35.10
|
301
|
358,472
|
305
|
324,664
|
33,808
|
173,300
|
6,115,910
|
|
|
11/4/2025
|
34.40
|
268
|
209,611
|
162
|
232,417
|
-22,806
|
93,400
|
3,165,320
|
|
|
11/3/2025
|
34.10
|
195
|
158,015
|
135
|
209,320
|
-51,305
|
94,700
|
3,256,320
|
|
|
10/31/2025
|
34.90
|
190
|
124,948
|
152
|
128,197
|
-3,249
|
64,800
|
2,255,730
|
|
|
10/30/2025
|
34.90
|
213
|
148,613
|
181
|
228,037
|
-79,424
|
90,100
|
3,147,610
|
|
|
10/29/2025
|
34.80
|
244
|
234,316
|
216
|
282,276
|
-47,960
|
117,300
|
4,090,410
|
|
|
10/28/2025
|
34.40
|
0
|
191,100
|
0
|
103,700
|
87,400
|
44,700
|
1,516,200
|
|
|
10/27/2025
|
33.70
|
205
|
165,603
|
178
|
158,872
|
6,731
|
85,400
|
2,898,970
|
|
|
10/24/2025
|
34.00
|
325
|
218,685
|
172
|
182,859
|
35,826
|
92,300
|
3,086,010
|
|
|
10/23/2025
|
34.10
|
215
|
113,249
|
219
|
161,979
|
-48,730
|
58,800
|
2,012,740
|
|
|
10/22/2025
|
34.30
|
307
|
273,799
|
180
|
144,157
|
129,642
|
67,200
|
2,283,110
|
|
|
10/21/2025
|
34.10
|
882
|
726,478
|
371
|
584,261
|
142,217
|
397,200
|
13,249,040
|
|
|
10/20/2025
|
34.70
|
706
|
537,113
|
468
|
797,507
|
-260,394
|
384,700
|
13,805,180
|
|
|
Page 1 of 2 Next>
|
|
|