Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 16, 2025 2:45:03 AM - Markets open
VN-INDEX 1,757.95 -3.11/-0.18%
HNX-INDEX 276.12 +0.79/+0.29%
UPCOM-INDEX 112.32 -0.83/-0.73%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
37.70 -1.50/-3.83%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2025 37.70 417 212,574 229 296,668 -84,094 133,400 5,065,380
10/14/2025 38.50 536 287,164 475 602,851 -315,687 196,800 7,715,240
10/13/2025 39.50 563 547,446 569 753,945 -206,499 363,300 14,235,060
10/10/2025 38.20 230 182,955 289 324,567 -141,612 107,400 4,100,440
10/9/2025 37.50 176 139,970 301 296,291 -156,321 84,900 3,211,880
10/8/2025 37.00 240 208,505 223 217,455 -8,950 106,600 3,953,570
10/7/2025 36.60 237 130,162 160 190,762 -60,600 76,900 2,818,120
10/6/2025 36.90 315 236,328 159 314,104 -77,776 142,600 5,239,330
10/3/2025 36.10 459 304,558 214 355,382 -50,824 214,900 7,844,410
10/2/2025 37.40 321 153,341 210 280,848 -127,507 123,900 4,678,630
10/1/2025 38.30 134 80,402 184 229,302 -148,900 36,300 1,391,620
9/30/2025 38.50 401 252,059 256 324,396 -72,337 140,400 5,329,560
9/29/2025 38.90 285 228,792 281 391,035 -162,243 136,800 5,369,970
9/26/2025 39.50 503 406,765 648 622,204 -215,439 204,600 8,177,150
9/25/2025 38.30 344 258,230 216 400,774 -142,544 170,000 6,498,680
9/24/2025 38.60 216 167,298 154 233,279 -65,981 71,100 3,317,890
9/23/2025 38.30 157 103,266 139 213,583 -110,317 51,300 1,975,490
9/22/2025 38.60 253 217,368 281 298,905 -81,537 125,400 4,856,370
9/19/2025 38.60 205 166,223 144 181,826 -15,603 56,900 2,189,250
9/18/2025 38.50 197 150,186 201 395,106 -244,920 79,700 3,077,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.