|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
37.90
|
385
|
347,030
|
512
|
698,999
|
-351,969
|
238,500
|
9,119,700
|
|
|
1/22/2026
|
38.80
|
853
|
996,792
|
965
|
965,392
|
31,400
|
573,000
|
22,044,870
|
|
|
1/21/2026
|
36.50
|
320
|
277,339
|
282
|
358,958
|
-81,619
|
141,400
|
5,132,330
|
|
|
1/20/2026
|
36.90
|
401
|
438,747
|
437
|
545,606
|
-106,859
|
249,600
|
9,201,580
|
|
|
1/19/2026
|
36.60
|
328
|
219,235
|
219
|
326,035
|
-106,800
|
91,400
|
3,325,650
|
|
|
1/16/2026
|
36.80
|
529
|
388,747
|
397
|
626,151
|
-237,404
|
256,100
|
9,452,580
|
|
|
1/15/2026
|
37.30
|
420
|
339,427
|
453
|
596,376
|
-256,949
|
218,700
|
8,134,080
|
|
|
1/14/2026
|
37.30
|
397
|
426,842
|
482
|
589,831
|
-162,989
|
242,900
|
9,054,600
|
|
|
1/13/2026
|
36.60
|
311
|
380,592
|
460
|
536,793
|
-156,201
|
194,400
|
7,113,620
|
|
|
1/12/2026
|
35.70
|
286
|
337,194
|
225
|
313,718
|
23,476
|
123,500
|
4,408,000
|
|
|
1/9/2026
|
35.40
|
242
|
235,337
|
210
|
275,385
|
-40,048
|
108,200
|
3,808,620
|
|
|
1/8/2026
|
35.80
|
246
|
308,225
|
241
|
356,015
|
-47,790
|
92,200
|
3,293,580
|
|
|
1/7/2026
|
35.40
|
402
|
408,542
|
188
|
281,921
|
126,621
|
130,800
|
4,583,070
|
|
|
1/6/2026
|
35.20
|
228
|
183,273
|
170
|
242,370
|
-59,097
|
72,000
|
2,519,240
|
|
|
1/5/2026
|
35.20
|
168
|
118,435
|
169
|
250,207
|
-131,772
|
65,300
|
2,302,390
|
|
|
12/31/2025
|
35.70
|
185
|
109,611
|
148
|
161,190
|
-51,579
|
24,500
|
865,620
|
|
|
12/30/2025
|
35.50
|
174
|
121,968
|
142
|
156,219
|
-34,251
|
43,500
|
1,536,500
|
|
|
12/29/2025
|
35.70
|
253
|
151,343
|
173
|
259,977
|
-108,634
|
52,500
|
1,853,550
|
|
|
12/26/2025
|
36.00
|
284
|
196,273
|
169
|
261,016
|
-64,743
|
78,300
|
2,789,000
|
|
|
12/25/2025
|
36.40
|
188
|
173,196
|
210
|
263,931
|
-90,735
|
75,100
|
2,723,720
|
|
|
Page 1 of 1
|
|
|