Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 11:15:07 PM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
30.10 -0.60/-1.95%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/12/2025 30.10 236 180,739 121 166,542 14,197 81,000 2,460,730
3/11/2025 30.60 266 197,256 124 168,224 29,032 117,700 3,670,210
3/10/2025 30.90 216 151,283 172 245,251 -93,968 112,000 3,531,700
3/7/2025 32.00 117 134,645 150 225,308 -90,663 108,500 3,501,260
3/6/2025 32.30 129 118,938 137 2,603,716 -2,484,778 70,000 2,231,780
3/5/2025 31.40 104 108,467 105 67,599 40,868 32,400 1,017,080
3/4/2025 31.40 359 274,264 167 232,311 41,953 175,800 5,403,350
3/3/2025 31.80 285 227,916 175 258,923 -31,007 171,400 5,557,730
2/28/2025 32.70 315 169,616 180 270,925 -101,309 149,900 5,018,570
2/27/2025 34.60 146 97,328 143 158,598 -61,270 68,900 2,383,430
2/26/2025 34.30 212 143,597 172 210,609 -67,012 103,400 3,568,950
2/25/2025 35.60 246 259,630 259 385,046 -125,416 226,500 8,125,000
2/24/2025 35.90 272 393,986 320 377,499 16,487 273,200 9,531,260
2/21/2025 33.60 192 171,298 180 188,513 -17,215 84,000 2,826,240
2/20/2025 33.60 225 146,176 189 226,559 -80,383 113,200 3,854,940
2/19/2025 34.60 138 134,621 187 174,231 -39,610 74,500 2,573,770
2/18/2025 33.80 243 202,150 199 215,292 -13,142 117,700 4,019,860
2/17/2025 34.30 492 450,067 381 489,043 -38,976 331,000 11,824,530
2/14/2025 35.50 258 298,329 388 373,685 -75,356 211,400 7,427,090
2/13/2025 33.30 270 299,522 280 297,988 1,534 198,100 6,555,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.