|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
39.70
|
1,253
|
1,816,772
|
1,020
|
1,205,088
|
611,684
|
1,104,100
|
42,083,330
|
|
|
8/1/2025
|
34.70
|
0
|
0
|
0
|
0
|
0
|
279,700
|
9,677,630
|
|
|
7/31/2025
|
35.00
|
556
|
514,127
|
392
|
716,611
|
-202,484
|
340,000
|
11,891,030
|
|
|
7/30/2025
|
35.30
|
0
|
0
|
0
|
0
|
0
|
345,100
|
12,179,070
|
|
|
7/29/2025
|
35.00
|
861
|
1,221,198
|
886
|
1,439,303
|
-218,105
|
861,400
|
30,996,630
|
|
|
7/28/2025
|
35.40
|
825
|
1,128,495
|
639
|
1,044,445
|
84,050
|
784,600
|
27,454,450
|
|
|
7/25/2025
|
34.10
|
584
|
575,249
|
397
|
719,004
|
-143,755
|
349,100
|
11,900,730
|
|
|
7/24/2025
|
33.60
|
688
|
834,127
|
703
|
1,139,723
|
-305,596
|
602,000
|
20,743,980
|
|
|
7/23/2025
|
34.10
|
481
|
406,265
|
343
|
522,486
|
-116,221
|
233,100
|
7,875,920
|
|
|
7/22/2025
|
33.80
|
537
|
426,506
|
310
|
410,574
|
15,932
|
217,000
|
7,282,630
|
|
|
7/21/2025
|
33.90
|
0
|
0
|
0
|
0
|
0
|
198,000
|
6,793,400
|
|
|
7/18/2025
|
34.40
|
414
|
664,090
|
608
|
760,802
|
-96,712
|
350,000
|
11,990,100
|
|
|
7/17/2025
|
33.60
|
522
|
603,302
|
534
|
590,844
|
12,458
|
332,000
|
11,092,040
|
|
|
7/16/2025
|
32.90
|
324
|
185,131
|
164
|
244,589
|
-59,458
|
73,200
|
2,406,190
|
|
|
7/15/2025
|
32.90
|
309
|
298,238
|
329
|
412,019
|
-113,781
|
175,000
|
5,799,400
|
|
|
7/14/2025
|
33.30
|
484
|
396,025
|
272
|
344,425
|
51,600
|
182,300
|
5,999,660
|
|
|
7/11/2025
|
32.80
|
349
|
311,526
|
293
|
397,909
|
-86,383
|
187,500
|
6,195,980
|
|
|
7/10/2025
|
33.10
|
445
|
317,165
|
269
|
426,424
|
-109,259
|
167,000
|
5,531,900
|
|
|
7/9/2025
|
33.50
|
540
|
739,577
|
595
|
661,321
|
78,256
|
270,300
|
9,104,690
|
|
|
7/8/2025
|
32.90
|
563
|
416,388
|
291
|
377,683
|
38,705
|
222,000
|
7,292,940
|
|
|
Page 1 of 2 Next>
|
|
|