|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
39.70
|
394
|
340,066
|
463
|
443,770
|
-103,704
|
192,900
|
7,579,100
|
|
|
9/12/2025
|
39.00
|
384
|
378,918
|
379
|
364,236
|
14,682
|
182,800
|
7,044,380
|
|
|
9/11/2025
|
37.60
|
388
|
330,690
|
237
|
494,724
|
-164,034
|
198,100
|
7,434,340
|
|
|
9/10/2025
|
38.40
|
208
|
219,633
|
166
|
192,383
|
27,250
|
72,600
|
2,753,530
|
|
|
9/9/2025
|
38.00
|
263
|
270,329
|
335
|
311,332
|
-41,003
|
100,500
|
3,830,930
|
|
|
9/8/2025
|
37.20
|
363
|
329,912
|
242
|
267,380
|
62,532
|
141,700
|
5,310,820
|
|
|
9/5/2025
|
37.90
|
487
|
335,674
|
328
|
467,270
|
-131,596
|
224,000
|
8,586,240
|
|
|
9/4/2025
|
39.20
|
476
|
355,561
|
301
|
371,199
|
-15,638
|
197,300
|
7,689,680
|
|
|
9/3/2025
|
39.30
|
344
|
392,716
|
345
|
315,216
|
77,500
|
175,900
|
6,916,420
|
|
|
8/29/2025
|
38.70
|
338
|
336,919
|
290
|
375,587
|
-38,668
|
188,100
|
7,274,380
|
|
|
8/28/2025
|
38.80
|
476
|
459,371
|
318
|
365,970
|
93,401
|
223,200
|
8,546,340
|
|
|
8/27/2025
|
38.50
|
301
|
235,213
|
346
|
330,019
|
-94,806
|
135,000
|
5,227,420
|
|
|
8/26/2025
|
38.90
|
537
|
475,057
|
442
|
427,455
|
47,602
|
274,800
|
10,560,360
|
|
|
8/25/2025
|
37.50
|
474
|
523,359
|
320
|
390,984
|
132,375
|
193,200
|
7,236,250
|
|
|
8/22/2025
|
36.80
|
839
|
762,215
|
523
|
619,505
|
142,710
|
389,900
|
14,556,640
|
|
|
8/21/2025
|
38.00
|
952
|
940,345
|
574
|
822,793
|
117,552
|
571,300
|
22,195,820
|
|
|
8/20/2025
|
40.20
|
1,045
|
968,518
|
703
|
975,890
|
-7,372
|
623,600
|
25,392,790
|
|
|
8/19/2025
|
42.00
|
558
|
470,757
|
445
|
469,138
|
1,619
|
261,100
|
10,954,460
|
|
|
8/18/2025
|
42.00
|
665
|
685,367
|
432
|
612,782
|
72,585
|
402,200
|
16,897,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|