|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
36.60
|
840
|
580,711
|
350
|
562,989
|
17,722
|
355,100
|
13,019,360
|
|
|
2/26/2026
|
37.50
|
482
|
322,577
|
346
|
372,143
|
-49,566
|
158,700
|
5,943,250
|
|
|
2/25/2026
|
38.00
|
373
|
442,712
|
374
|
409,804
|
32,908
|
145,800
|
5,561,820
|
|
|
2/24/2026
|
38.00
|
421
|
472,464
|
260
|
313,141
|
159,323
|
175,500
|
6,595,820
|
|
|
2/23/2026
|
37.60
|
325
|
564,626
|
264
|
288,158
|
276,468
|
114,700
|
4,286,330
|
|
|
2/13/2026
|
37.30
|
342
|
212,833
|
214
|
257,626
|
-44,793
|
78,800
|
2,932,570
|
|
|
2/12/2026
|
37.00
|
246
|
144,871
|
240
|
338,058
|
-193,187
|
54,600
|
2,031,790
|
|
|
2/11/2026
|
37.00
|
351
|
256,037
|
265
|
323,164
|
-67,127
|
109,500
|
4,064,880
|
|
|
2/10/2026
|
36.30
|
518
|
376,845
|
345
|
493,871
|
-117,026
|
209,200
|
7,723,740
|
|
|
2/9/2026
|
37.80
|
346
|
267,892
|
281
|
297,840
|
-29,948
|
88,700
|
3,360,700
|
|
|
2/6/2026
|
37.70
|
727
|
515,127
|
427
|
608,946
|
-93,819
|
369,400
|
14,244,660
|
|
|
2/5/2026
|
39.80
|
587
|
484,281
|
588
|
623,270
|
-138,989
|
230,600
|
9,387,050
|
|
|
2/4/2026
|
41.10
|
1,070
|
823,912
|
629
|
752,247
|
71,665
|
472,500
|
18,837,690
|
|
|
2/3/2026
|
40.00
|
737
|
675,338
|
617
|
798,018
|
-122,680
|
367,800
|
14,780,520
|
|
|
2/2/2026
|
39.80
|
1,426
|
1,175,387
|
806
|
1,247,629
|
-72,242
|
801,400
|
32,241,390
|
|
|
Page 1 of 1
|
|
|