|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
27.00
|
124
|
151,158
|
203
|
202,590
|
-51,432
|
120,800
|
3,194,110
|
|
|
1/23/2025
|
25.70
|
55
|
39,021
|
87
|
117,121
|
-78,100
|
24,900
|
635,390
|
|
|
1/22/2025
|
25.50
|
96
|
104,048
|
175
|
180,743
|
-76,695
|
96,200
|
2,470,350
|
|
|
1/21/2025
|
25.00
|
100
|
87,915
|
175
|
160,875
|
-72,960
|
71,700
|
1,781,800
|
|
|
1/20/2025
|
23.60
|
45
|
19,015
|
49
|
45,261
|
-26,246
|
7,900
|
186,820
|
|
|
1/17/2025
|
23.60
|
55
|
30,755
|
58
|
48,526
|
-17,771
|
14,600
|
344,260
|
|
|
1/16/2025
|
23.40
|
46
|
15,341
|
46
|
35,770
|
-20,429
|
7,100
|
167,850
|
|
|
1/15/2025
|
23.50
|
36
|
19,503
|
52
|
39,823
|
-20,320
|
11,300
|
267,250
|
|
|
1/14/2025
|
23.50
|
28
|
14,293
|
38
|
23,954
|
-9,661
|
2,900
|
68,070
|
|
|
1/13/2025
|
23.30
|
44
|
26,809
|
37
|
25,163
|
1,646
|
4,000
|
93,110
|
|
|
1/10/2025
|
23.00
|
67
|
27,957
|
59
|
73,673
|
-45,716
|
26,000
|
605,500
|
|
|
1/9/2025
|
23.50
|
46
|
21,321
|
39
|
47,511
|
-26,190
|
3,500
|
82,010
|
|
|
1/8/2025
|
23.40
|
55
|
31,086
|
46
|
60,296
|
-29,210
|
9,100
|
213,730
|
|
|
1/7/2025
|
23.60
|
64
|
35,821
|
49
|
18,648
|
17,173
|
10,900
|
256,520
|
|
|
1/6/2025
|
23.70
|
57
|
38,278
|
52
|
30,529
|
7,749
|
18,400
|
436,590
|
|
|
1/3/2025
|
23.50
|
70
|
34,194
|
63
|
45,705
|
-11,511
|
11,100
|
262,610
|
|
|
1/2/2025
|
24.10
|
106
|
45,646
|
57
|
56,452
|
-10,806
|
22,300
|
532,020
|
|
|
12/31/2024
|
23.70
|
91
|
41,442
|
117
|
121,158
|
-79,716
|
28,100
|
687,510
|
|
|
12/30/2024
|
24.80
|
56
|
25,423
|
124
|
65,749
|
-40,326
|
10,400
|
361,090
|
|
|
12/27/2024
|
24.40
|
91
|
72,908
|
113
|
68,085
|
4,823
|
41,500
|
997,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|