|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
35.70
|
0
|
92,600
|
0
|
145,200
|
-52,600
|
24,500
|
865,620
|
|
|
12/30/2025
|
35.50
|
0
|
103,200
|
0
|
151,600
|
-48,400
|
43,500
|
1,536,500
|
|
|
12/29/2025
|
35.70
|
0
|
129,300
|
0
|
250,600
|
-121,300
|
52,500
|
1,853,550
|
|
|
12/26/2025
|
36.00
|
0
|
154,400
|
0
|
212,400
|
-58,000
|
78,300
|
2,789,000
|
|
|
12/25/2025
|
36.40
|
0
|
133,300
|
0
|
237,500
|
-104,200
|
75,100
|
2,723,720
|
|
|
12/24/2025
|
36.30
|
0
|
207,200
|
0
|
231,800
|
-24,600
|
68,100
|
2,454,230
|
|
|
12/23/2025
|
36.40
|
0
|
120,200
|
0
|
264,500
|
-144,300
|
53,100
|
1,950,100
|
|
|
12/22/2025
|
36.40
|
0
|
137,900
|
0
|
231,900
|
-94,000
|
77,700
|
2,810,680
|
|
|
12/19/2025
|
36.30
|
0
|
165,500
|
0
|
388,300
|
-222,800
|
107,500
|
3,903,430
|
|
|
12/18/2025
|
37.20
|
0
|
121,700
|
0
|
352,900
|
-231,200
|
86,700
|
3,218,530
|
|
|
12/17/2025
|
37.00
|
0
|
417,800
|
0
|
525,000
|
-107,200
|
304,100
|
11,134,990
|
|
|
12/16/2025
|
35.50
|
0
|
144,400
|
0
|
179,300
|
-34,900
|
68,400
|
2,388,790
|
|
|
12/15/2025
|
35.20
|
0
|
117,000
|
0
|
226,700
|
-109,700
|
70,300
|
2,477,060
|
|
|
12/12/2025
|
35.60
|
193
|
215,959
|
220
|
279,751
|
-63,792
|
114,800
|
4,100,450
|
|
|
12/11/2025
|
36.10
|
191
|
145,969
|
168
|
181,545
|
-35,576
|
73,500
|
2,657,550
|
|
|
12/10/2025
|
36.10
|
239
|
135,942
|
179
|
161,609
|
-25,667
|
67,600
|
2,449,650
|
|
|
12/9/2025
|
36.50
|
317
|
223,766
|
258
|
222,030
|
1,736
|
97,000
|
3,524,960
|
|
|
12/8/2025
|
36.70
|
330
|
285,808
|
315
|
386,017
|
-100,209
|
219,800
|
8,098,580
|
|
|
12/5/2025
|
37.10
|
387
|
188,094
|
307
|
322,276
|
-134,182
|
112,900
|
4,222,650
|
|
|
Page 1 of 1
|
|
|