|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
38.50
|
0
|
186,000
|
0
|
290,800
|
-104,800
|
135,000
|
5,227,420
|
|
|
8/26/2025
|
38.90
|
537
|
475,057
|
442
|
427,455
|
47,602
|
274,800
|
10,560,360
|
|
|
8/25/2025
|
37.50
|
474
|
523,359
|
320
|
390,984
|
132,375
|
193,200
|
7,236,250
|
|
|
8/22/2025
|
36.80
|
839
|
762,215
|
523
|
619,505
|
142,710
|
389,900
|
14,556,640
|
|
|
8/21/2025
|
38.00
|
952
|
940,345
|
574
|
822,793
|
117,552
|
571,300
|
22,195,820
|
|
|
8/20/2025
|
40.20
|
1,045
|
968,518
|
703
|
975,890
|
-7,372
|
623,600
|
25,392,790
|
|
|
8/19/2025
|
42.00
|
558
|
470,757
|
445
|
469,138
|
1,619
|
261,100
|
10,954,460
|
|
|
8/18/2025
|
42.00
|
665
|
685,367
|
432
|
612,782
|
72,585
|
402,200
|
16,897,680
|
|
|
8/15/2025
|
42.20
|
665
|
529,468
|
571
|
619,819
|
-90,351
|
339,000
|
14,641,310
|
|
|
8/14/2025
|
43.30
|
563
|
593,116
|
393
|
510,122
|
82,994
|
304,600
|
13,081,220
|
|
|
8/13/2025
|
43.50
|
905
|
844,968
|
585
|
774,888
|
70,080
|
523,300
|
22,391,210
|
|
|
8/12/2025
|
43.70
|
961
|
872,363
|
584
|
755,808
|
116,555
|
495,800
|
21,545,550
|
|
|
8/11/2025
|
43.60
|
1,267
|
1,271,047
|
702
|
1,131,675
|
139,372
|
730,100
|
32,723,430
|
|
|
8/8/2025
|
45.50
|
1,184
|
1,534,240
|
740
|
1,121,763
|
412,477
|
698,900
|
31,098,280
|
|
|
8/7/2025
|
43.60
|
1,134
|
1,216,200
|
797
|
1,014,593
|
201,607
|
625,400
|
26,854,260
|
|
|
8/6/2025
|
41.70
|
894
|
998,397
|
686
|
986,358
|
12,039
|
625,500
|
25,960,400
|
|
|
8/5/2025
|
40.40
|
1,242
|
1,682,394
|
1,145
|
1,448,334
|
234,060
|
1,041,000
|
42,467,840
|
|
|
8/4/2025
|
39.70
|
1,253
|
1,816,772
|
1,020
|
1,205,088
|
611,684
|
1,104,100
|
42,083,330
|
|
|
8/1/2025
|
34.70
|
498
|
450,199
|
275
|
446,398
|
3,801
|
279,700
|
9,677,630
|
|
|
7/31/2025
|
35.00
|
556
|
514,127
|
392
|
716,611
|
-202,484
|
340,000
|
11,891,030
|
|
|
Page 1 of 2 Next>
|
|
|