|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
25.10
|
0
|
0
|
0
|
0
|
0
|
11,800
|
298,270
|
|
|
11/4/2024
|
25.40
|
54
|
13,450
|
42
|
31,631
|
-18,181
|
6,800
|
170,280
|
|
|
11/1/2024
|
25.70
|
45
|
30,254
|
26
|
24,990
|
5,264
|
1,600
|
40,530
|
|
|
10/31/2024
|
25.70
|
76
|
32,340
|
62
|
58,817
|
-26,477
|
14,100
|
354,490
|
|
|
10/30/2024
|
25.70
|
57
|
17,369
|
111
|
82,309
|
-64,940
|
8,700
|
224,750
|
|
|
10/29/2024
|
25.60
|
93
|
49,600
|
97
|
68,405
|
-18,805
|
11,800
|
308,870
|
|
|
10/28/2024
|
26.70
|
80
|
51,536
|
136
|
96,560
|
-45,024
|
45,100
|
1,201,610
|
|
|
10/25/2024
|
26.00
|
77
|
26,865
|
122
|
61,201
|
-34,336
|
15,100
|
391,730
|
|
|
10/24/2024
|
25.30
|
55
|
30,986
|
74
|
41,056
|
-10,070
|
13,500
|
338,520
|
|
|
10/23/2024
|
25.00
|
66
|
24,571
|
45
|
34,159
|
-9,588
|
14,500
|
356,490
|
|
|
10/22/2024
|
25.00
|
36
|
17,059
|
41
|
19,547
|
-2,488
|
5,300
|
132,710
|
|
|
10/21/2024
|
25.00
|
42
|
23,327
|
47
|
28,534
|
-5,207
|
11,400
|
285,180
|
|
|
10/18/2024
|
24.50
|
66
|
25,811
|
45
|
26,405
|
-594
|
7,600
|
187,420
|
|
|
10/17/2024
|
25.10
|
60
|
34,239
|
48
|
28,173
|
6,066
|
8,400
|
206,910
|
|
|
10/16/2024
|
24.90
|
47
|
21,573
|
54
|
42,924
|
-21,351
|
9,100
|
228,510
|
|
|
10/15/2024
|
25.40
|
48
|
20,605
|
55
|
35,105
|
-14,500
|
6,100
|
154,630
|
|
|
10/14/2024
|
24.80
|
46
|
13,032
|
40
|
16,105
|
-3,073
|
5,600
|
139,950
|
|
|
10/11/2024
|
25.10
|
51
|
16,851
|
46
|
26,996
|
-10,145
|
6,000
|
150,920
|
|
|
10/10/2024
|
24.90
|
63
|
31,193
|
56
|
33,025
|
-1,832
|
13,900
|
345,820
|
|
|
10/9/2024
|
24.70
|
63
|
27,950
|
38
|
18,865
|
9,085
|
5,500
|
134,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|