|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
23.30
|
61
|
46,316
|
43
|
61,669
|
-15,353
|
28,000
|
644,260
|
|
|
12/19/2024
|
23.00
|
73
|
36,279
|
51
|
48,324
|
-12,045
|
18,600
|
428,160
|
|
|
12/18/2024
|
22.90
|
125
|
76,979
|
44
|
80,506
|
-3,527
|
58,600
|
1,347,780
|
|
|
12/17/2024
|
23.20
|
48
|
15,506
|
54
|
22,433
|
-6,927
|
6,500
|
150,730
|
|
|
12/16/2024
|
23.00
|
91
|
58,668
|
64
|
68,720
|
-10,052
|
47,700
|
1,107,740
|
|
|
12/13/2024
|
23.10
|
73
|
33,450
|
50
|
23,812
|
9,638
|
14,400
|
332,390
|
|
|
12/12/2024
|
22.80
|
126
|
44,762
|
55
|
56,629
|
-11,867
|
21,200
|
483,710
|
|
|
12/11/2024
|
23.00
|
64
|
22,413
|
53
|
28,413
|
-6,000
|
6,700
|
154,200
|
|
|
12/10/2024
|
22.80
|
81
|
39,829
|
48
|
22,625
|
17,204
|
9,000
|
205,760
|
|
|
12/9/2024
|
23.00
|
160
|
61,262
|
55
|
53,165
|
8,097
|
31,200
|
710,990
|
|
|
12/6/2024
|
23.40
|
157
|
79,879
|
51
|
74,698
|
5,181
|
62,200
|
1,437,240
|
|
|
12/5/2024
|
23.50
|
60
|
23,038
|
39
|
25,635
|
-2,597
|
16,400
|
385,830
|
|
|
12/4/2024
|
23.00
|
158
|
89,837
|
62
|
91,446
|
-1,609
|
59,200
|
1,368,240
|
|
|
12/3/2024
|
23.50
|
74
|
30,329
|
63
|
45,914
|
-15,585
|
15,000
|
355,400
|
|
|
12/2/2024
|
23.70
|
59
|
23,155
|
33
|
19,611
|
3,544
|
5,100
|
120,570
|
|
|
11/29/2024
|
23.40
|
99
|
71,959
|
56
|
73,277
|
-1,318
|
23,900
|
557,270
|
|
|
11/28/2024
|
23.30
|
85
|
52,988
|
53
|
62,680
|
-9,692
|
21,400
|
502,760
|
|
|
11/27/2024
|
23.50
|
65
|
27,260
|
51
|
67,812
|
-40,552
|
17,100
|
402,730
|
|
|
11/26/2024
|
23.40
|
113
|
97,752
|
53
|
143,774
|
-46,022
|
26,000
|
1,019,100
|
|
|
11/25/2024
|
23.80
|
52
|
38,771
|
42
|
40,437
|
-1,666
|
14,700
|
551,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|