|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
32.20
|
0
|
93,000
|
0
|
104,700
|
-11,700
|
28,000
|
897,980
|
|
|
4/15/2026
|
32.20
|
202
|
128,205
|
191
|
125,724
|
2,481
|
21,100
|
683,000
|
|
|
4/14/2026
|
32.40
|
222
|
186,863
|
245
|
184,104
|
2,759
|
60,500
|
1,967,140
|
|
|
4/13/2026
|
31.70
|
192
|
120,455
|
118
|
90,445
|
30,010
|
35,800
|
1,138,820
|
|
|
4/10/2026
|
31.60
|
253
|
147,148
|
150
|
98,571
|
48,577
|
24,300
|
774,960
|
|
|
4/9/2026
|
31.50
|
349
|
209,410
|
168
|
197,073
|
12,337
|
103,200
|
3,264,290
|
|
|
4/8/2026
|
32.00
|
245
|
145,059
|
169
|
108,470
|
36,589
|
38,500
|
1,231,820
|
|
|
4/7/2026
|
31.30
|
214
|
184,026
|
101
|
93,610
|
90,416
|
38,100
|
1,188,720
|
|
|
4/6/2026
|
31.30
|
461
|
314,797
|
150
|
160,917
|
153,880
|
59,600
|
1,855,650
|
|
|
4/3/2026
|
32.30
|
148
|
112,154
|
145
|
167,254
|
-55,100
|
25,700
|
834,070
|
|
|
4/2/2026
|
32.60
|
183
|
166,107
|
158
|
196,765
|
-30,658
|
64,300
|
2,105,370
|
|
|
4/1/2026
|
33.00
|
192
|
212,134
|
277
|
320,352
|
-108,218
|
89,400
|
2,981,860
|
|
|
3/31/2026
|
32.60
|
176
|
108,731
|
208
|
250,867
|
-142,136
|
41,300
|
1,352,000
|
|
|
3/30/2026
|
32.60
|
268
|
214,931
|
273
|
158,078
|
56,853
|
67,800
|
2,204,680
|
|
|
3/27/2026
|
32.00
|
224
|
193,043
|
137
|
110,985
|
82,058
|
45,900
|
1,457,730
|
|
|
3/26/2026
|
31.60
|
196
|
131,538
|
137
|
118,324
|
13,214
|
37,600
|
1,194,400
|
|
|
3/25/2026
|
31.80
|
177
|
167,930
|
126
|
83,757
|
84,173
|
30,200
|
959,270
|
|
|
3/24/2026
|
30.80
|
186
|
190,586
|
128
|
127,238
|
63,348
|
75,800
|
2,353,120
|
|
|
3/23/2026
|
30.30
|
352
|
283,384
|
214
|
221,584
|
61,800
|
124,800
|
3,835,860
|
|
|
3/20/2026
|
32.00
|
252
|
131,190
|
115
|
88,586
|
42,604
|
39,800
|
1,277,490
|
|
|
Page 1 of 2 Next>
|
|
|