|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
34.40
|
268
|
209,611
|
162
|
232,417
|
-22,806
|
93,400
|
3,165,320
|
|
|
11/3/2025
|
34.10
|
195
|
158,015
|
135
|
209,320
|
-51,305
|
94,700
|
3,256,320
|
|
|
10/31/2025
|
34.90
|
190
|
124,948
|
152
|
128,197
|
-3,249
|
64,800
|
2,255,730
|
|
|
10/30/2025
|
34.90
|
213
|
148,613
|
181
|
228,037
|
-79,424
|
90,100
|
3,147,610
|
|
|
10/29/2025
|
34.80
|
244
|
234,316
|
216
|
282,276
|
-47,960
|
117,300
|
4,090,410
|
|
|
10/28/2025
|
34.40
|
0
|
191,100
|
0
|
103,700
|
87,400
|
44,700
|
1,516,200
|
|
|
10/27/2025
|
33.70
|
205
|
165,603
|
178
|
158,872
|
6,731
|
85,400
|
2,898,970
|
|
|
10/24/2025
|
34.00
|
325
|
218,685
|
172
|
182,859
|
35,826
|
92,300
|
3,086,010
|
|
|
10/23/2025
|
34.10
|
215
|
113,249
|
219
|
161,979
|
-48,730
|
58,800
|
2,012,740
|
|
|
10/22/2025
|
34.30
|
307
|
273,799
|
180
|
144,157
|
129,642
|
67,200
|
2,283,110
|
|
|
10/21/2025
|
34.10
|
882
|
726,478
|
371
|
584,261
|
142,217
|
397,200
|
13,249,040
|
|
|
10/20/2025
|
34.70
|
706
|
537,113
|
468
|
797,507
|
-260,394
|
384,700
|
13,805,180
|
|
|
10/17/2025
|
38.10
|
442
|
444,117
|
395
|
608,023
|
-163,906
|
209,200
|
8,029,610
|
|
|
10/16/2025
|
38.80
|
778
|
823,916
|
637
|
942,482
|
-118,566
|
440,700
|
16,940,340
|
|
|
10/15/2025
|
37.70
|
417
|
212,574
|
229
|
296,668
|
-84,094
|
133,400
|
5,065,380
|
|
|
10/14/2025
|
38.50
|
536
|
287,164
|
475
|
602,851
|
-315,687
|
196,800
|
7,715,240
|
|
|
10/13/2025
|
39.50
|
563
|
547,446
|
569
|
753,945
|
-206,499
|
363,300
|
14,235,060
|
|
|
10/10/2025
|
38.20
|
230
|
182,955
|
289
|
324,567
|
-141,612
|
107,400
|
4,100,440
|
|
|
10/9/2025
|
37.50
|
176
|
139,970
|
301
|
296,291
|
-156,321
|
84,900
|
3,211,880
|
|
|
10/8/2025
|
37.00
|
240
|
208,505
|
223
|
217,455
|
-8,950
|
106,600
|
3,953,570
|
|
|
Page 1 of 2 Next>
|
|
|