Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 20, 2024 2:28:29 AM - Markets open
VN-INDEX 1,279.79 +0.29/+0.02%
HNX-INDEX 243.57 -0.86/-0.35%
UPCOM-INDEX 98.36 +0.05/+0.05%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
32.40 -0.40/-1.22%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/19/2024 32.40 109 59,026 95 104,136 -45,110 42,300 1,377,630
6/18/2024 32.60 236 133,329 125 180,871 -47,542 121,200 3,978,220
6/17/2024 33.10 227 112,489 141 191,951 -79,462 85,000 2,814,320
6/14/2024 33.20 218 106,402 162 230,512 -124,110 76,000 2,599,620
6/13/2024 35.70 144 115,039 161 200,421 -85,382 90,800 3,152,390
6/12/2024 34.80 289 171,051 148 172,674 -1,623 112,000 3,819,720
6/11/2024 34.70 302 171,523 193 324,722 -153,199 120,700 4,214,880
6/10/2024 36.70 339 322,908 356 384,894 -61,986 279,900 10,316,590
6/7/2024 36.50 338 284,593 309 409,597 -125,004 247,300 9,064,830
6/6/2024 35.50 314 198,942 271 241,720 -42,778 156,300 5,557,970
6/5/2024 33.00 231 125,952 138 197,706 -71,754 100,700 3,333,280
6/4/2024 33.10 179 89,282 114 129,061 -39,779 66,800 2,221,300
6/3/2024 33.60 168 127,101 107 156,869 -29,768 91,000 3,053,650
5/31/2024 33.40 158 101,978 141 105,584 -3,606 54,300 1,825,610
5/30/2024 32.80 231 143,421 131 1,194,958 -1,051,537 98,700 3,260,150
5/29/2024 34.50 150 140,815 184 167,801 -26,986 119,100 4,182,220
5/28/2024 34.90 186 189,867 145 200,718 -10,851 159,300 5,563,960
5/27/2024 33.00 233 158,890 154 131,196 27,694 99,800 3,316,460
5/24/2024 33.50 454 213,312 261 614,045 -400,733 194,300 6,733,980
5/23/2024 37.60 245 120,500 201 148,055 -27,555 95,700 3,678,490
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.