Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.60 / -1.56%	38.80	39.40	37.50	37.90	38.20	37.90	238,500
1/22/2026	+2.50 / +6.89%	36.50	39.40	36.50	38.80	38.50	38.80	573,000
1/21/2026	-0.40 / -1.08%	36.80	36.90	35.90	36.50	36.30	36.50	141,400
1/20/2026	+0.50 / +1.37%	36.60	37.60	36.40	36.90	36.90	36.90	249,600
1/19/2026	-0.30 / -0.81%	36.90	36.90	36.20	36.60	36.40	36.60	91,400
1/16/2026	-0.40 / -1.08%	37.70	37.80	36.50	36.80	36.90	36.80	256,100
1/15/2026	0.00 / 0.00%	37.30	38.00	36.40	37.30	37.20	37.30	218,700
1/14/2026	+0.70 / +1.91%	36.30	37.80	36.00	37.30	37.30	37.30	242,900
1/13/2026	+0.90 / +2.52%	35.70	37.50	35.70	36.60	36.60	36.60	194,400
1/12/2026	+0.50 / +1.42%	35.90	36.00	35.40	35.70	35.70	35.70	123,500
1/9/2026	-0.30 / -0.84%	35.80	35.90	34.90	35.40	35.20	35.40	108,200
1/8/2026	+0.80 / +2.29%	35.30	36.00	35.20	35.80	35.70	35.80	92,200
1/7/2026	+0.40 / +1.14%	35.60	35.60	32.00	35.40	35.00	35.40	130,800
1/6/2026	-0.10 / -0.28%	33.90	35.40	30.10	35.20	35.00	35.20	72,000
1/5/2026	-0.10 / -0.28%	36.00	36.00	35.00	35.20	35.30	35.20	65,300
12/31/2025	+0.40 / +1.13%	35.50	35.70	35.10	35.70	35.30	35.70	24,500
12/30/2025	+0.20 / +0.57%	35.30	35.70	35.20	35.50	35.30	35.50	43,500
12/29/2025	+0.10 / +0.28%	36.00	36.00	35.00	35.70	35.30	35.70	52,500
12/26/2025	-0.30 / -0.83%	36.40	36.40	35.40	36.00	35.60	36.00	78,300
12/25/2025	+0.40 / +1.11%	36.50	36.80	35.90	36.40	36.30	36.40	75,100
12/24/2025	-0.40 / -1.09%	36.80	36.80	35.80	36.30	36.00	36.30	68,100
12/23/2025	+0.20 / +0.55%	36.40	37.00	36.20	36.40	36.70	36.40	53,100
12/22/2025	+0.10 / +0.28%	35.30	36.40	30.90	36.40	36.20	36.40	77,700
12/19/2025	-0.80 / -2.16%	37.10	37.30	35.90	36.30	36.30	36.30	107,500
12/18/2025	+0.60 / +1.64%	37.00	37.40	36.90	37.20	37.10	37.20	86,700
12/17/2025	+2.10 / +6.02%	35.50	37.60	35.40	37.00	36.60	37.00	304,100
12/16/2025	+0.30 / +0.85%	35.20	35.90	34.50	35.50	34.90	35.50	68,400
12/15/2025	-0.50 / -1.40%	35.70	35.70	34.80	35.20	35.20	35.20	70,300
12/12/2025	-0.60 / -1.66%	36.20	36.30	35.00	35.60	35.70	35.60	114,800
12/11/2025	-0.10 / -0.28%	36.20	36.40	36.00	36.10	36.20	36.10	73,500

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%