Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+1.50 / +5.88%	25.60	27.00	25.50	27.00	26.40	27.00	120,800
1/23/2025	0.00 / 0.00%	25.70	26.00	25.20	25.70	25.50	25.70	24,900
1/22/2025	+0.60 / +2.41%	25.00	26.10	25.00	25.50	25.70	25.50	96,200
1/21/2025	+1.40 / +5.93%	23.60	25.40	23.60	25.00	24.90	25.00	71,700
1/20/2025	0.00 / 0.00%	23.70	23.70	23.60	23.60	23.60	23.60	7,900
1/17/2025	0.00 / 0.00%	23.60	24.20	23.30	23.60	23.60	23.60	14,600
1/16/2025	-0.30 / -1.27%	23.70	23.70	23.40	23.40	23.60	23.40	7,100
1/15/2025	0.00 / 0.00%	24.00	24.00	23.30	23.50	23.70	23.50	11,300
1/14/2025	+0.20 / +0.86%	23.40	23.50	23.40	23.50	23.50	23.50	2,900
1/13/2025	0.00 / 0.00%	23.00	23.40	23.00	23.30	23.30	23.30	4,000
1/10/2025	-0.40 / -1.71%	23.40	23.70	23.00	23.00	23.30	23.00	26,000
1/9/2025	0.00 / 0.00%	23.50	23.50	23.40	23.50	23.40	23.50	3,500
1/8/2025	-0.10 / -0.43%	23.90	23.90	23.40	23.40	23.50	23.40	9,100
1/7/2025	-0.10 / -0.42%	23.80	23.80	23.40	23.60	23.50	23.60	10,900
1/6/2025	0.00 / 0.00%	23.70	24.00	23.60	23.70	23.70	23.70	18,400
1/3/2025	-0.40 / -1.67%	24.10	24.10	23.50	23.50	23.70	23.50	11,100
1/2/2025	-0.40 / -1.63%	23.90	24.10	23.60	24.10	23.90	24.10	22,300
12/31/2024	-1.20 / -4.82%	24.80	25.10	23.70	23.70	24.50	23.70	28,100
12/30/2024	+0.80 / +3.33%	25.00	25.30	24.40	24.80	24.90	24.80	15,400
12/27/2024	+1.30 / +5.63%	23.20	25.10	23.20	24.40	24.00	24.40	41,500
12/26/2024	0.00 / 0.00%	23.40	23.40	23.00	23.40	23.10	23.40	8,700
12/25/2024	+0.30 / +1.31%	23.10	23.50	23.10	23.20	23.40	23.20	15,200
12/24/2024	0.00 / 0.00%	23.00	23.10	22.80	23.00	22.90	23.00	10,700
12/23/2024	0.00 / 0.00%	23.00	23.40	23.00	23.00	23.00	23.00	22,500
12/20/2024	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.00	23.30	28,000
12/19/2024	0.00 / 0.00%	23.00	23.40	22.90	23.00	23.00	23.00	18,600
12/18/2024	-0.30 / -1.29%	23.20	23.20	22.90	22.90	23.00	22.90	58,600
12/17/2024	0.00 / 0.00%	23.20	23.30	23.00	23.20	23.20	23.20	6,500
12/16/2024	-0.10 / -0.43%	23.10	23.50	23.00	23.00	23.20	23.00	47,700
12/13/2024	+0.30 / +1.32%	23.20	23.30	22.80	23.10	23.10	23.10	14,400

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%