Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.00	23.30	28,000
12/19/2024	0.00 / 0.00%	23.00	23.40	22.90	23.00	23.00	23.00	18,600
12/18/2024	-0.30 / -1.29%	23.20	23.20	22.90	22.90	23.00	22.90	58,600
12/17/2024	0.00 / 0.00%	23.20	23.30	23.00	23.20	23.20	23.20	6,500
12/16/2024	-0.10 / -0.43%	23.10	23.50	23.00	23.00	23.20	23.00	47,700
12/13/2024	+0.30 / +1.32%	23.20	23.30	22.80	23.10	23.10	23.10	14,400
12/12/2024	-0.20 / -0.87%	23.10	23.10	22.70	22.80	22.80	22.80	21,200
12/11/2024	+0.10 / +0.44%	23.00	23.50	23.00	23.00	23.00	23.00	6,700
12/10/2024	0.00 / 0.00%	22.80	23.00	22.70	22.80	22.90	22.80	9,000
12/9/2024	-0.10 / -0.43%	23.40	23.40	22.50	23.00	22.80	23.00	31,200
12/6/2024	-0.10 / -0.43%	23.50	23.50	23.00	23.40	23.10	23.40	62,200
12/5/2024	+0.40 / +1.73%	23.00	23.70	23.00	23.50	23.50	23.50	16,400
12/4/2024	-0.70 / -2.95%	23.80	23.80	22.90	23.00	23.10	23.00	59,200
12/3/2024	-0.10 / -0.42%	23.70	24.00	23.50	23.50	23.70	23.50	15,000
12/2/2024	+0.40 / +1.72%	23.40	23.90	23.30	23.70	23.60	23.70	5,100
11/29/2024	-0.10 / -0.43%	23.50	23.50	23.30	23.40	23.30	23.40	23,900
11/28/2024	-0.30 / -1.27%	23.90	24.00	23.30	23.30	23.50	23.30	21,400
11/27/2024	-0.10 / -0.42%	23.50	23.90	23.40	23.50	23.60	23.50	17,100
11/26/2024	-0.40 / -1.68%	23.60	23.90	23.40	23.40	23.60	23.40	46,000
11/25/2024	+0.10 / +0.42%	23.80	24.00	23.70	23.80	23.80	23.80	24,700
11/22/2024	0.00 / 0.00%	24.00	24.00	23.60	23.70	23.70	23.70	11,300
11/21/2024	0.00 / 0.00%	23.70	23.80	23.60	23.70	23.70	23.70	4,500
11/20/2024	0.00 / 0.00%	23.50	24.10	23.50	24.00	23.70	24.00	13,600
11/19/2024	+0.10 / +0.42%	24.60	24.60	23.70	24.00	24.00	24.00	5,000
11/18/2024	-1.20 / -4.92%	24.50	24.50	23.20	23.20	23.90	23.20	27,300
11/15/2024	-0.20 / -0.81%	24.60	24.60	24.20	24.40	24.40	24.40	7,500
11/14/2024	+0.10 / +0.41%	24.90	24.90	24.50	24.70	24.60	24.70	13,900
11/13/2024	0.00 / 0.00%	24.90	25.00	24.50	25.00	24.60	25.00	15,900
11/12/2024	0.00 / 0.00%	25.00	25.00	24.80	24.90	25.00	24.90	6,200
11/11/2024	0.00 / 0.00%	25.00	25.10	24.80	25.00	24.90	25.00	10,400

<<Previous 30 days

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	7.80	1.30%
AGM	155,600	3.37	-0.88%
AGX	0	74.10	0.00%
AIG	16,800	45.90	0.00%
ANT	9,500	18.40	0.00%
APF	11,500	52.00	-0.76%
ATA	47,000	0.60	20.00%
ATS	0	14.90	0.00%
BBC	0	51.00	0.00%