Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2025
|
+2.10/+5.06%
|
41.50
|
44.90
|
40.60
|
43.60
|
41.50
|
43.60
|
625,400
|
|
8/6/2025
|
+0.90/+2.21%
|
40.50
|
43.00
|
40.50
|
41.70
|
41.50
|
41.70
|
625,500
|
|
8/5/2025
|
+2.30/+6.04%
|
40.20
|
42.40
|
37.00
|
40.40
|
40.80
|
40.40
|
1,041,000
|
|
8/4/2025
|
+5.10/+14.74%
|
34.00
|
39.70
|
34.00
|
39.70
|
38.10
|
39.70
|
1,104,100
|
|
8/1/2025
|
-0.30/-0.86%
|
35.00
|
35.00
|
34.30
|
34.70
|
40.80
|
34.70
|
279,700
|
|
7/31/2025
|
-0.30/-0.85%
|
35.30
|
36.30
|
34.40
|
35.00
|
35.00
|
35.00
|
340,000
|
|
7/30/2025
|
-0.70/-1.94%
|
35.00
|
36.00
|
34.70
|
35.30
|
40.80
|
35.30
|
345,100
|
|
7/29/2025
|
0.00 / 0.00%
|
35.40
|
37.00
|
34.60
|
35.00
|
35.30
|
35.00
|
861,400
|
|
7/28/2025
|
+1.30/+3.81%
|
34.50
|
35.50
|
34.00
|
35.40
|
35.00
|
35.40
|
784,600
|
|
7/25/2025
|
-0.40/-1.16%
|
33.90
|
34.50
|
33.60
|
34.10
|
34.10
|
34.10
|
349,100
|
|
7/24/2025
|
-0.20/-0.59%
|
34.10
|
35.40
|
33.60
|
33.60
|
34.50
|
33.60
|
602,000
|
|
7/23/2025
|
+0.50/+1.49%
|
33.80
|
34.20
|
33.60
|
34.10
|
33.80
|
34.10
|
233,100
|
|
7/22/2025
|
-0.50/-1.46%
|
34.00
|
34.20
|
33.20
|
33.80
|
33.60
|
33.80
|
217,000
|
|
7/21/2025
|
-0.40/-1.17%
|
34.30
|
35.00
|
33.60
|
33.90
|
40.80
|
33.90
|
198,000
|
|
7/18/2025
|
+1.00/+2.99%
|
33.40
|
34.70
|
33.40
|
34.40
|
34.30
|
34.40
|
350,000
|
|
7/17/2025
|
+0.70/+2.13%
|
32.90
|
33.80
|
32.80
|
33.60
|
33.40
|
33.60
|
332,000
|
|
7/16/2025
|
-0.20/-0.60%
|
32.90
|
33.00
|
32.80
|
32.90
|
32.90
|
32.90
|
52,900
|
|
7/15/2025
|
0.00 / 0.00%
|
33.30
|
33.50
|
32.80
|
32.90
|
33.10
|
32.90
|
175,000
|
|
7/14/2025
|
+0.30/+0.91%
|
32.80
|
33.30
|
32.00
|
33.30
|
32.90
|
33.30
|
182,300
|
|
7/11/2025
|
-0.30/-0.91%
|
33.10
|
33.40
|
32.80
|
32.80
|
33.00
|
32.80
|
187,500
|
|
|