Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
-0.40/-1.22%
|
32.80
|
32.80
|
32.20
|
32.40
|
32.60
|
32.40
|
42,300
|
|
6/18/2024
|
-0.50/-1.51%
|
33.50
|
33.50
|
32.10
|
32.60
|
32.80
|
32.60
|
121,200
|
|
6/17/2024
|
-1.10/-3.22%
|
33.50
|
33.50
|
32.90
|
33.10
|
33.10
|
33.10
|
85,000
|
|
6/14/2024
|
-1.50/-4.32%
|
35.70
|
35.70
|
32.60
|
33.20
|
34.20
|
33.20
|
76,000
|
|
6/13/2024
|
+1.60/+4.69%
|
34.30
|
35.90
|
33.80
|
35.70
|
34.70
|
35.70
|
90,800
|
|
6/12/2024
|
-0.10/-0.29%
|
35.20
|
35.30
|
33.10
|
34.80
|
34.10
|
34.80
|
112,000
|
|
6/11/2024
|
-2.20/-5.96%
|
36.60
|
36.60
|
34.20
|
34.70
|
34.90
|
34.70
|
120,700
|
|
6/10/2024
|
0.00 / 0.00%
|
36.80
|
38.10
|
35.50
|
36.70
|
36.90
|
36.70
|
279,900
|
|
6/7/2024
|
+0.90/+2.53%
|
36.10
|
37.90
|
35.70
|
36.50
|
36.70
|
36.50
|
247,300
|
|
6/6/2024
|
+2.40/+7.25%
|
33.90
|
37.80
|
33.30
|
35.50
|
35.60
|
35.50
|
156,300
|
|
6/5/2024
|
-0.30/-0.90%
|
33.20
|
34.40
|
32.50
|
33.00
|
33.10
|
33.00
|
100,700
|
|
6/4/2024
|
-0.50/-1.49%
|
33.50
|
33.80
|
32.50
|
33.10
|
33.30
|
33.10
|
66,800
|
|
6/3/2024
|
0.00 / 0.00%
|
33.60
|
34.00
|
33.10
|
33.60
|
33.60
|
33.60
|
91,000
|
|
5/31/2024
|
+0.40/+1.21%
|
35.00
|
35.00
|
32.80
|
33.40
|
33.60
|
33.40
|
54,300
|
|
5/30/2024
|
-2.30/-6.55%
|
33.50
|
34.00
|
32.70
|
32.80
|
33.00
|
32.80
|
98,700
|
|
5/29/2024
|
-0.40/-1.15%
|
35.50
|
35.90
|
34.40
|
34.50
|
35.10
|
34.50
|
119,100
|
|
5/28/2024
|
+1.70/+5.12%
|
34.00
|
36.00
|
33.60
|
34.90
|
34.90
|
34.90
|
159,300
|
|
5/27/2024
|
-1.70/-4.90%
|
34.70
|
34.70
|
32.40
|
33.00
|
33.20
|
33.00
|
99,800
|
|
5/24/2024
|
-4.90/-12.76%
|
37.70
|
37.70
|
33.00
|
33.50
|
34.70
|
33.50
|
194,300
|
|
5/23/2024
|
-0.70/-1.83%
|
42.00
|
42.00
|
37.50
|
37.60
|
38.40
|
37.60
|
95,700
|
|
|