Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.08	38.73	3,100
9/29/2020	-0.10 / -0.24%	41.00	41.80	41.00	41.00	41.03	38.73	53,000
9/28/2020	0.00 / 0.00%	41.20	41.50	41.00	41.10	41.04	38.82	45,500
9/25/2020	-0.10 / -0.24%	41.00	41.40	41.00	41.00	41.05	38.73	32,900
9/24/2020	+0.10 / +0.24%	41.00	41.50	41.00	41.10	41.05	38.82	891,700
9/23/2020	-0.30 / -0.73%	41.00	41.30	41.00	41.00	41.03	38.73	5,900
9/22/2020	-0.10 / -0.24%	41.00	41.50	40.60	41.30	40.97	39.01	10,600
9/21/2020	+0.40 / +0.98%	41.20	41.50	40.50	41.40	40.92	39.11	39,700
9/18/2020	0.00 / 0.00%	41.20	41.50	41.00	41.30	41.00	39.01	14,100
9/17/2020	-0.10 / -0.24%	41.30	41.30	41.00	41.30	41.19	39.01	7,200
9/16/2020	-0.10 / -0.24%	41.60	41.60	41.30	41.40	41.43	39.11	5,300
9/15/2020	-0.10 / -0.24%	41.60	41.70	41.50	41.50	41.60	39.20	6,700
9/14/2020	+0.20 / +0.48%	41.50	42.50	41.50	41.60	41.62	39.30	5,700
9/11/2020	+1.00 / +2.44%	41.50	42.00	41.00	42.00	41.43	39.67	7,900
9/10/2020	-1.00 / -2.38%	42.10	42.50	41.00	41.00	41.76	38.73	18,400
9/9/2020	0.00 / 0.00%	42.10	42.20	42.00	42.00	42.03	39.67	7,000
9/8/2020	-0.40 / -0.94%	43.00	43.00	42.00	42.00	42.15	39.67	1,500
9/7/2020	+0.20 / +0.47%	42.20	42.40	42.00	42.40	42.12	40.05	6,200
9/4/2020	+0.10 / +0.24%	42.20	42.20	42.00	42.20	42.16	39.86	7,100
9/3/2020	-0.10 / -0.24%	42.30	42.50	42.00	42.10	42.14	39.77	21,300
9/1/2020	0.00 / 0.00%	42.50	43.00	41.70	42.70	42.24	40.34	11,100
8/31/2020	-0.20 / -0.47%	42.70	42.70	42.50	42.70	42.64	40.34	6,600
8/28/2020	-0.20 / -0.47%	42.60	43.00	42.60	42.70	42.87	40.34	12,900
8/27/2020	+0.10 / +0.23%	42.70	43.00	40.00	42.90	42.51	40.52	27,200
8/26/2020	-0.40 / -0.93%	43.20	43.20	42.70	42.80	42.93	40.43	7,000
8/25/2020	-0.10 / -0.23%	43.30	43.30	43.10	43.20	43.18	40.81	7,300
8/24/2020	+1.00 / +2.36%	43.00	43.50	43.00	43.30	43.24	40.90	4,000
8/21/2020	-0.50 / -1.17%	42.30	42.40	42.00	42.40	42.29	40.05	3,000
8/20/2020	0.00 / 0.00%	43.00	43.00	42.20	42.90	42.59	40.52	4,000
8/19/2020	+0.50 / +1.18%	42.30	42.90	42.30	42.90	42.41	40.52	1,000

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%