Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-1.60 / -2.78%	56.00	56.00	56.00	56.00	56.00	56.00	4,000
9/23/2022	-1.50 / -2.54%	58.90	58.90	57.00	57.50	57.60	57.50	1,900
9/22/2022	-1.30 / -2.16%	59.00	59.10	59.00	59.00	59.00	59.00	3,300
9/21/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	60.30	0
9/20/2022	-3.10 / -4.91%	62.30	62.30	60.00	60.00	60.30	60.00	5,400
9/19/2022	-1.50 / -2.34%	63.50	63.50	62.60	62.60	63.10	62.60	1,500
9/16/2022	0.00 / 0.00%	64.00	64.40	64.00	64.00	64.10	64.00	5,100
9/15/2022	+2.20 / +3.56%	64.90	64.90	64.00	64.00	64.00	64.00	7,200
9/14/2022	+0.20 / +0.32%	62.00	63.00	60.00	63.00	61.80	63.00	5,400
9/13/2022	0.00 / 0.00%	62.80	63.00	62.80	62.80	62.80	62.80	5,000
9/12/2022	-0.40 / -0.64%	63.00	63.00	62.50	62.50	62.80	62.50	800
9/9/2022	+1.00 / +1.61%	62.00	63.20	62.00	63.00	62.90	63.00	8,600
9/8/2022	+1.70 / +2.77%	61.30	64.00	61.30	63.00	62.00	63.00	5,200
9/7/2022	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.30	61.50	5,800
9/6/2022	+1.30 / +2.16%	61.00	61.40	61.00	61.40	61.00	61.40	5,300
9/5/2022	-0.40 / -0.66%	60.20	60.50	60.00	60.00	60.10	60.00	9,500
8/31/2022	+0.70 / +1.16%	60.30	61.00	60.20	61.00	60.40	61.00	5,900
8/30/2022	+0.60 / +1.01%	59.70	61.00	59.70	60.30	60.30	60.30	13,700
8/29/2022	0.00 / 0.00%	59.80	59.80	58.90	59.80	59.70	59.80	8,200
8/26/2022	0.00 / 0.00%	59.80	60.00	59.80	59.80	59.80	59.80	8,500
8/25/2022	+0.80 / +1.34%	59.60	60.30	59.50	60.30	59.80	60.30	14,200
8/24/2022	0.00 / 0.00%	59.40	59.50	59.40	59.50	59.50	59.50	6,800
8/23/2022	+0.10 / +0.17%	59.20	60.00	59.20	59.30	59.50	59.30	7,100
8/22/2022	+0.70 / +1.17%	58.00	60.50	57.50	60.50	59.20	60.50	6,700
8/19/2022	-2.30 / -3.81%	60.00	60.00	58.00	58.00	59.80	58.00	5,200
8/18/2022	+0.60 / +1.01%	60.00	60.80	59.90	59.90	60.30	59.90	5,300
8/17/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	59.30	0
8/16/2022	+1.00 / +1.70%	58.80	59.80	58.00	59.80	59.30	59.80	7,700
8/15/2022	-0.40 / -0.68%	58.50	60.00	58.00	58.10	58.80	58.10	2,700
8/12/2022	+0.10 / +0.17%	58.50	58.50	58.50	58.50	58.50	58.50	100

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.60	0.00%
AGM	79,600	3.28	-1.50%
AGX	300	72.50	-2.03%
AIG	26,100	45.00	-0.88%
ANT	15,300	19.50	-0.51%
APF	12,800	50.40	-1.56%
ATA	13,400	0.60	20.00%
ATS	0	16.00	0.00%
BBC	300	51.40	-4.28%