Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+1.50 / +1.69%	88.50	90.00	87.70	90.00	89.10	85.02	56,100
9/16/2021	0.00 / 0.00%	87.00	89.20	86.60	89.00	88.50	84.07	80,800
9/15/2021	+1.00 / +1.13%	88.60	89.70	88.40	89.30	89.00	84.36	122,900
9/14/2021	+8.30 / +10.34%	85.50	90.40	85.00	88.60	88.30	83.69	145,500
9/13/2021	+6.80 / +8.71%	79.10	84.90	78.20	84.90	80.30	80.20	126,000
9/10/2021	+2.00 / +2.60%	76.90	79.80	76.70	79.00	78.10	74.63	38,200
9/9/2021	0.00 / 0.00%	76.60	77.40	76.60	76.60	77.00	72.36	6,600
9/8/2021	+0.30 / +0.39%	77.50	77.90	75.70	77.80	76.60	73.49	28,000
9/7/2021	-0.60 / -0.77%	78.40	78.40	77.00	77.80	77.50	73.49	4,400
9/6/2021	+1.40 / +1.81%	78.50	78.80	77.10	78.80	78.40	74.44	48,800
9/1/2021	-0.70 / -0.90%	77.90	77.90	77.20	77.20	77.40	72.93	50,800
8/31/2021	+0.40 / +0.52%	78.00	78.10	77.70	77.70	77.90	73.40	51,800
8/30/2021	+1.40 / +1.84%	76.90	78.00	76.90	77.60	77.30	73.30	45,900
8/27/2021	+1.90 / +2.53%	74.50	78.00	74.10	76.90	76.20	72.64	42,100
8/26/2021	+0.70 / +0.94%	75.00	75.00	74.60	75.00	75.00	70.85	4,200
8/25/2021	+2.40 / +3.27%	74.00	75.80	74.00	75.80	74.30	71.60	6,100
8/24/2021	+1.30 / +1.76%	72.00	75.00	72.00	75.00	73.40	70.85	44,000
8/23/2021	-2.30 / -3.05%	74.00	74.50	72.50	73.00	73.70	68.96	14,200
8/20/2021	0.00 / 0.00%	75.60	76.00	74.00	75.50	75.30	71.32	46,600
8/19/2021	+0.30 / +0.40%	75.50	76.00	75.50	75.80	75.50	71.60	50,500
8/18/2021	-0.90 / -1.18%	76.50	76.50	75.00	75.50	75.50	71.32	11,300
8/17/2021	+1.80 / +2.41%	76.70	76.80	76.20	76.50	76.40	72.26	71,000
8/16/2021	+2.30 / +3.14%	74.00	75.50	74.00	75.50	74.70	71.32	34,100
8/13/2021	-1.40 / -1.88%	74.40	74.40	72.10	73.00	73.20	68.96	35,200
8/12/2021	-1.10 / -1.46%	75.20	75.20	74.00	74.40	74.40	70.28	52,200
8/11/2021	+0.10 / +0.13%	75.50	76.00	75.00	75.30	75.50	71.13	43,500
8/10/2021	-0.20 / -0.26%	75.90	75.90	74.50	75.50	75.20	71.32	45,900
8/9/2021	+0.70 / +0.93%	75.20	76.20	74.80	75.90	75.70	71.70	92,100
8/6/2021	-0.70 / -0.92%	75.50	75.50	75.00	75.20	75.20	71.04	34,000
8/5/2021	-1.30 / -1.69%	76.40	77.00	75.20	75.50	75.90	71.32	36,200

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%