Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-0.70 / -0.90%	77.90	77.90	77.20	77.20	77.40	72.93	50,800
8/31/2021	+0.40 / +0.52%	78.00	78.10	77.70	77.70	77.90	73.40	51,800
8/30/2021	+1.40 / +1.84%	76.90	78.00	76.90	77.60	77.30	73.30	45,900
8/27/2021	+1.90 / +2.53%	74.50	78.00	74.10	76.90	76.20	72.64	42,100
8/26/2021	+0.70 / +0.94%	75.00	75.00	74.60	75.00	75.00	70.85	4,200
8/25/2021	+2.40 / +3.27%	74.00	75.80	74.00	75.80	74.30	71.60	6,100
8/24/2021	+1.30 / +1.76%	72.00	75.00	72.00	75.00	73.40	70.85	44,000
8/23/2021	-2.30 / -3.05%	74.00	74.50	72.50	73.00	73.70	68.96	14,200
8/20/2021	0.00 / 0.00%	75.60	76.00	74.00	75.50	75.30	71.32	46,600
8/19/2021	+0.30 / +0.40%	75.50	76.00	75.50	75.80	75.50	71.60	50,500
8/18/2021	-0.90 / -1.18%	76.50	76.50	75.00	75.50	75.50	71.32	11,300
8/17/2021	+1.80 / +2.41%	76.70	76.80	76.20	76.50	76.40	72.26	71,000
8/16/2021	+2.30 / +3.14%	74.00	75.50	74.00	75.50	74.70	71.32	34,100
8/13/2021	-1.40 / -1.88%	74.40	74.40	72.10	73.00	73.20	68.96	35,200
8/12/2021	-1.10 / -1.46%	75.20	75.20	74.00	74.40	74.40	70.28	52,200
8/11/2021	+0.10 / +0.13%	75.50	76.00	75.00	75.30	75.50	71.13	43,500
8/10/2021	-0.20 / -0.26%	75.90	75.90	74.50	75.50	75.20	71.32	45,900
8/9/2021	+0.70 / +0.93%	75.20	76.20	74.80	75.90	75.70	71.70	92,100
8/6/2021	-0.70 / -0.92%	75.50	75.50	75.00	75.20	75.20	71.04	34,000
8/5/2021	-1.30 / -1.69%	76.40	77.00	75.20	75.50	75.90	71.32	36,200
8/4/2021	-0.10 / -0.13%	77.00	77.80	75.30	76.40	76.80	72.17	40,000
8/3/2021	-1.60 / -2.04%	78.50	78.50	75.50	77.00	76.50	72.74	37,700
8/2/2021	-0.10 / -0.13%	78.60	79.60	77.10	78.50	78.60	74.15	76,000
7/30/2021	+2.30 / +3.03%	77.10	79.00	77.10	78.30	78.60	73.96	82,400
7/29/2021	+4.00 / +5.48%	74.00	78.00	74.00	77.00	76.00	72.74	56,900
7/28/2021	+2.70 / +3.83%	71.00	74.00	71.00	73.20	73.00	69.15	31,300
7/27/2021	+1.20 / +1.70%	70.20	71.80	69.60	71.60	70.50	67.64	21,700
7/26/2021	-3.60 / -4.88%	70.10	72.00	70.00	70.10	70.40	66.22	26,300
7/23/2021	+1.50 / +2.11%	70.10	75.50	70.00	72.50	73.70	68.49	27,600
7/22/2021	-3.00 / -3.99%	72.60	75.00	69.00	72.20	71.00	68.20	45,600

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%