Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	-0.70 / -0.92%	75.50	75.50	75.00	75.20	75.20	71.04	34,000
8/5/2021	-1.30 / -1.69%	76.40	77.00	75.20	75.50	75.90	71.32	36,200
8/4/2021	-0.10 / -0.13%	77.00	77.80	75.30	76.40	76.80	72.17	40,000
8/3/2021	-1.60 / -2.04%	78.50	78.50	75.50	77.00	76.50	72.74	37,700
8/2/2021	-0.10 / -0.13%	78.60	79.60	77.10	78.50	78.60	74.15	76,000
7/30/2021	+2.30 / +3.03%	77.10	79.00	77.10	78.30	78.60	73.96	82,400
7/29/2021	+4.00 / +5.48%	74.00	78.00	74.00	77.00	76.00	72.74	56,900
7/28/2021	+2.70 / +3.83%	71.00	74.00	71.00	73.20	73.00	69.15	31,300
7/27/2021	+1.20 / +1.70%	70.20	71.80	69.60	71.60	70.50	67.64	21,700
7/26/2021	-3.60 / -4.88%	70.10	72.00	70.00	70.10	70.40	66.22	26,300
7/23/2021	+1.50 / +2.11%	70.10	75.50	70.00	72.50	73.70	68.49	27,600
7/22/2021	-3.00 / -3.99%	72.60	75.00	69.00	72.20	71.00	68.20	45,600
7/21/2021	-6.50 / -8.20%	79.60	79.60	72.80	72.80	75.20	68.77	32,600
7/20/2021	+3.00 / +3.92%	77.00	80.50	77.00	79.50	79.30	75.10	119,300
7/19/2021	+8.50 / +12.27%	69.00	78.30	69.00	77.80	76.50	73.49	93,100
7/16/2021	+2.10 / +3.18%	67.00	71.00	67.00	68.20	69.30	64.42	29,800
7/15/2021	+2.00 / +3.08%	65.00	67.50	64.80	67.00	66.10	63.29	18,500
7/14/2021	+1.20 / +1.87%	65.00	65.50	65.00	65.50	65.00	61.87	17,800
7/13/2021	+2.00 / +3.19%	63.10	65.00	63.10	64.60	64.30	61.02	28,400
7/12/2021	+0.30 / +0.48%	62.50	63.50	61.60	63.10	62.60	59.61	102,700
7/9/2021	+0.80 / +1.29%	62.20	63.50	62.10	63.00	62.80	59.51	28,400
7/8/2021	+3.30 / +5.48%	60.20	63.50	60.20	63.50	62.22	59.98	47,900
7/7/2021	+1.00 / +1.66%	60.00	61.10	59.70	61.10	60.20	57.72	6,000
7/6/2021	-0.60 / -0.99%	60.10	60.50	59.90	60.00	60.10	56.68	11,700
7/5/2021	+1.00 / +1.64%	62.00	62.00	60.00	61.80	60.60	58.38	3,600
7/2/2021	+2.10 / +3.51%	60.00	62.50	59.70	62.00	60.80	58.57	39,500
7/1/2021	-0.10 / -0.17%	60.10	60.10	59.40	60.00	59.90	56.68	65,300
6/30/2021	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.10	56.68	11,900
6/29/2021	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.00	57.15	3,600
6/28/2021	0.00 / 0.00%	60.00	60.10	59.80	60.00	60.00	56.68	13,000

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%