Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	+0.60 / +1.01%	59.70	61.00	59.70	60.30	60.30	60.30	13,700
8/29/2022	0.00 / 0.00%	59.80	59.80	58.90	59.80	59.70	59.80	8,200
8/26/2022	0.00 / 0.00%	59.80	60.00	59.80	59.80	59.80	59.80	8,500
8/25/2022	+0.80 / +1.34%	59.60	60.30	59.50	60.30	59.80	60.30	14,200
8/24/2022	0.00 / 0.00%	59.40	59.50	59.40	59.50	59.50	59.50	6,800
8/23/2022	+0.10 / +0.17%	59.20	60.00	59.20	59.30	59.50	59.30	7,100
8/22/2022	+0.70 / +1.17%	58.00	60.50	57.50	60.50	59.20	60.50	6,700
8/19/2022	-2.30 / -3.81%	60.00	60.00	58.00	58.00	59.80	58.00	5,200
8/18/2022	+0.60 / +1.01%	60.00	60.80	59.90	59.90	60.30	59.90	5,300
8/17/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	59.30	0
8/16/2022	+1.00 / +1.70%	58.80	59.80	58.00	59.80	59.30	59.80	7,700
8/15/2022	-0.40 / -0.68%	58.50	60.00	58.00	58.10	58.80	58.10	2,700
8/12/2022	+0.10 / +0.17%	58.50	58.50	58.50	58.50	58.50	58.50	100
8/11/2022	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	58.40	0
8/10/2022	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.40	58.00	2,000
8/9/2022	-2.40 / -3.94%	56.60	58.70	52.60	58.50	58.00	58.50	3,600
8/8/2022	+1.10 / +1.84%	60.00	61.00	60.00	60.80	60.90	60.80	1,500
8/5/2022	-1.10 / -1.83%	60.00	60.00	59.00	59.00	59.70	59.00	2,500
8/4/2022	-0.20 / -0.33%	60.30	60.30	60.00	60.10	60.10	60.10	3,200
8/3/2022	+0.10 / +0.17%	60.10	60.30	60.10	60.30	60.30	60.30	800
8/2/2022	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.20	60.50	9,600
8/1/2022	-1.90 / -3.07%	61.00	61.00	59.70	60.00	60.50	60.00	8,400
7/29/2022	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	61.90	0
7/28/2022	-0.40 / -0.64%	61.60	62.10	61.60	61.80	61.90	61.80	4,700
7/27/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	62.20	0
7/26/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	62.20	2,800
7/25/2022	+0.20 / +0.32%	62.00	62.50	61.90	61.90	62.20	61.90	8,000
7/22/2022	-0.10 / -0.16%	61.70	61.90	61.60	61.60	61.70	61.60	1,800
7/21/2022	-0.50 / -0.81%	62.00	62.10	61.50	61.50	61.70	61.50	4,800
7/20/2022	0.00 / 0.00%	62.10	62.10	62.00	62.10	62.00	62.10	5,400

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	12,300	7.40	-2.63%
AGM	79,800	3.32	1.22%
AGX	1,200	65.10	-8.57%
AIG	10,500	44.90	-0.22%
ANT	10,800	19.50	0.00%
APF	12,300	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	100	15.00	-6.25%
BBC	900	52.50	2.14%