Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	0.00 / 0.00%	75.60	76.00	74.00	75.50	75.30	71.32	46,600
8/19/2021	+0.30 / +0.40%	75.50	76.00	75.50	75.80	75.50	71.60	50,500
8/18/2021	-0.90 / -1.18%	76.50	76.50	75.00	75.50	75.50	71.32	11,300
8/17/2021	+1.80 / +2.41%	76.70	76.80	76.20	76.50	76.40	72.26	71,000
8/16/2021	+2.30 / +3.14%	74.00	75.50	74.00	75.50	74.70	71.32	34,100
8/13/2021	-1.40 / -1.88%	74.40	74.40	72.10	73.00	73.20	68.96	35,200
8/12/2021	-1.10 / -1.46%	75.20	75.20	74.00	74.40	74.40	70.28	52,200
8/11/2021	+0.10 / +0.13%	75.50	76.00	75.00	75.30	75.50	71.13	43,500
8/10/2021	-0.20 / -0.26%	75.90	75.90	74.50	75.50	75.20	71.32	45,900
8/9/2021	+0.70 / +0.93%	75.20	76.20	74.80	75.90	75.70	71.70	92,100
8/6/2021	-0.70 / -0.92%	75.50	75.50	75.00	75.20	75.20	71.04	34,000
8/5/2021	-1.30 / -1.69%	76.40	77.00	75.20	75.50	75.90	71.32	36,200
8/4/2021	-0.10 / -0.13%	77.00	77.80	75.30	76.40	76.80	72.17	40,000
8/3/2021	-1.60 / -2.04%	78.50	78.50	75.50	77.00	76.50	72.74	37,700
8/2/2021	-0.10 / -0.13%	78.60	79.60	77.10	78.50	78.60	74.15	76,000
7/30/2021	+2.30 / +3.03%	77.10	79.00	77.10	78.30	78.60	73.96	82,400
7/29/2021	+4.00 / +5.48%	74.00	78.00	74.00	77.00	76.00	72.74	56,900
7/28/2021	+2.70 / +3.83%	71.00	74.00	71.00	73.20	73.00	69.15	31,300
7/27/2021	+1.20 / +1.70%	70.20	71.80	69.60	71.60	70.50	67.64	21,700
7/26/2021	-3.60 / -4.88%	70.10	72.00	70.00	70.10	70.40	66.22	26,300
7/23/2021	+1.50 / +2.11%	70.10	75.50	70.00	72.50	73.70	68.49	27,600
7/22/2021	-3.00 / -3.99%	72.60	75.00	69.00	72.20	71.00	68.20	45,600
7/21/2021	-6.50 / -8.20%	79.60	79.60	72.80	72.80	75.20	68.77	32,600
7/20/2021	+3.00 / +3.92%	77.00	80.50	77.00	79.50	79.30	75.10	119,300
7/19/2021	+8.50 / +12.27%	69.00	78.30	69.00	77.80	76.50	73.49	93,100
7/16/2021	+2.10 / +3.18%	67.00	71.00	67.00	68.20	69.30	64.42	29,800
7/15/2021	+2.00 / +3.08%	65.00	67.50	64.80	67.00	66.10	63.29	18,500
7/14/2021	+1.20 / +1.87%	65.00	65.50	65.00	65.50	65.00	61.87	17,800
7/13/2021	+2.00 / +3.19%	63.10	65.00	63.10	64.60	64.30	61.02	28,400
7/12/2021	+0.30 / +0.48%	62.50	63.50	61.60	63.10	62.60	59.61	102,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%