Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	0.00 / 0.00%	43.50	43.50	42.20	43.50	42.80	43.50	523,300
8/12/2025	-1.10 / -2.46%	44.50	44.80	42.90	43.70	43.50	43.70	495,800
8/11/2025	-0.90 / -2.02%	46.50	46.50	42.80	43.60	44.80	43.60	730,100
8/8/2025	+2.60 / +6.06%	44.50	46.70	43.10	45.50	44.50	45.50	698,900
8/7/2025	+2.10 / +5.06%	41.50	44.90	40.60	43.60	42.90	43.60	625,400
8/6/2025	+0.90 / +2.21%	40.50	43.00	40.50	41.70	41.50	41.70	625,500
8/5/2025	+2.30 / +6.04%	40.20	42.40	37.00	40.40	40.80	40.40	1,041,000
8/4/2025	+5.10 / +14.74%	34.00	39.70	34.00	39.70	38.10	39.70	1,104,100
8/1/2025	-0.30 / -0.86%	35.00	35.00	34.30	34.70	40.80	34.70	279,700
7/31/2025	-0.30 / -0.85%	35.30	36.30	34.40	35.00	35.00	35.00	340,000
7/30/2025	-0.70 / -1.94%	35.00	36.00	34.70	35.30	40.80	35.30	345,100
7/29/2025	0.00 / 0.00%	35.40	37.00	34.60	35.00	35.30	35.00	861,400
7/28/2025	+1.30 / +3.81%	34.50	35.50	34.00	35.40	35.00	35.40	784,600
7/25/2025	-0.40 / -1.16%	33.90	34.50	33.60	34.10	34.10	34.10	349,100
7/24/2025	-0.20 / -0.59%	34.10	35.40	33.60	33.60	34.50	33.60	602,000
7/23/2025	+0.50 / +1.49%	33.80	34.20	33.60	34.10	33.80	34.10	233,100
7/22/2025	-0.50 / -1.46%	34.00	34.20	33.20	33.80	33.60	33.80	217,000
7/21/2025	-0.40 / -1.17%	34.30	35.00	33.60	33.90	40.80	33.90	198,000
7/18/2025	+1.00 / +2.99%	33.40	34.70	33.40	34.40	34.30	34.40	350,000
7/17/2025	+0.70 / +2.13%	32.90	33.80	32.80	33.60	33.40	33.60	332,000
7/16/2025	-0.20 / -0.60%	32.90	33.00	32.80	32.90	32.90	32.90	52,900
7/15/2025	0.00 / 0.00%	33.30	33.50	32.80	32.90	33.10	32.90	175,000
7/14/2025	+0.30 / +0.91%	32.80	33.30	32.00	33.30	32.90	33.30	182,300
7/11/2025	-0.30 / -0.91%	33.10	33.40	32.80	32.80	33.00	32.80	187,500
7/10/2025	-0.60 / -1.78%	33.50	33.60	33.00	33.10	33.10	33.10	167,000
7/9/2025	+0.60 / +1.82%	33.00	34.50	33.00	33.50	33.70	33.50	270,300
7/8/2025	-0.30 / -0.90%	33.20	33.30	32.60	32.90	32.90	32.90	222,000
7/7/2025	-0.50 / -1.49%	33.70	33.90	32.90	33.00	33.20	33.00	273,500
7/4/2025	0.00 / 0.00%	33.50	33.80	33.40	33.70	33.50	33.70	191,300
7/3/2025	-0.90 / -2.64%	34.00	34.40	33.20	33.20	33.70	33.20	231,800

<<Previous 30 days Next 1 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	36,600	10.90	0.93%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	0	46.30	0.00%
ANT	18,000	28.00	1.08%
APF	0	44.80	0.00%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	100	87.40	0.00%