Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	33.50	33.80	33.40	33.70	33.50	33.70	191,300
7/3/2025	-0.90 / -2.64%	34.00	34.40	33.20	33.20	33.70	33.20	231,800
7/2/2025	-0.70 / -2.02%	34.30	34.60	33.80	33.90	34.10	33.90	225,700
7/1/2025	-1.20 / -3.38%	35.10	35.10	34.00	34.30	34.60	34.30	281,400
6/30/2025	0.00 / 0.00%	35.50	36.40	34.90	35.00	35.50	35.00	536,500
6/27/2025	+1.40 / +4.12%	34.20	35.80	33.70	35.40	35.00	35.40	437,200
6/26/2025	-0.40 / -1.16%	34.80	34.90	33.50	34.10	34.00	34.10	269,800
6/25/2025	-0.10 / -0.29%	34.10	34.90	34.10	34.60	34.50	34.60	152,300
6/24/2025	-0.30 / -0.86%	34.90	35.40	34.30	34.50	34.70	34.50	200,100
6/23/2025	0.00 / 0.00%	34.70	35.70	33.90	34.70	34.80	34.70	274,000
6/20/2025	-1.00 / -2.81%	35.60	35.60	34.30	34.60	34.70	34.60	422,000
6/19/2025	-1.80 / -4.88%	37.00	37.00	35.00	35.10	35.60	35.10	430,100
6/18/2025	+1.20 / +3.39%	35.60	38.70	35.60	36.60	36.90	36.60	945,500
6/17/2025	+0.50 / +1.42%	34.90	36.50	34.80	35.60	35.40	35.60	440,100
6/16/2025	+0.20 / +0.58%	34.90	35.90	34.50	34.90	35.10	34.90	800,500
6/13/2025	-0.30 / -0.85%	35.20	35.30	34.10	35.00	34.70	35.00	262,700
6/12/2025	+1.60 / +4.76%	34.00	36.30	33.70	35.20	35.30	35.20	524,000
6/11/2025	-0.20 / -0.58%	34.00	34.20	32.90	34.00	33.60	34.00	173,600
6/10/2025	-1.20 / -3.43%	35.10	35.10	33.50	33.80	34.20	33.80	156,900
6/9/2025	+1.70 / +5.14%	33.10	36.00	32.80	34.80	35.00	34.80	491,000
6/6/2025	-1.30 / -3.83%	33.50	33.60	32.40	32.60	33.10	32.60	173,000
6/5/2025	-0.90 / -2.59%	34.70	34.70	33.30	33.80	33.90	33.80	177,800
6/4/2025	+1.70 / +5.15%	33.00	35.50	33.00	34.70	34.70	34.70	270,000
6/3/2025	+2.10 / +6.80%	31.50	34.00	31.20	33.00	33.00	33.00	238,400
6/2/2025	+2.50 / +8.71%	29.30	31.40	29.30	31.20	30.90	31.20	176,300
5/30/2025	+0.50 / +1.74%	28.70	29.30	28.40	29.20	28.70	29.20	75,200
5/29/2025	-0.30 / -1.04%	28.90	29.00	28.60	28.60	28.70	28.60	27,100
5/28/2025	+0.30 / +1.05%	28.60	29.60	28.50	28.80	28.90	28.80	67,100
5/27/2025	+0.40 / +1.43%	28.10	29.00	28.10	28.40	28.50	28.40	43,400
5/26/2025	-0.10 / -0.36%	28.10	28.30	27.80	28.00	28.00	28.00	22,500

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	93,300	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	7,200	34.50	3.29%
APF	1,200	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%