Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	-0.40 / -0.64%	61.60	62.10	61.60	61.80	61.90	61.80	4,700
7/27/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	62.20	0
7/26/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	62.20	2,800
7/25/2022	+0.20 / +0.32%	62.00	62.50	61.90	61.90	62.20	61.90	8,000
7/22/2022	-0.10 / -0.16%	61.70	61.90	61.60	61.60	61.70	61.60	1,800
7/21/2022	-0.50 / -0.81%	62.00	62.10	61.50	61.50	61.70	61.50	4,800
7/20/2022	0.00 / 0.00%	62.10	62.10	62.00	62.10	62.00	62.10	5,400
7/19/2022	-2.30 / -3.58%	62.00	62.50	62.00	62.00	62.10	62.00	3,800
7/18/2022	+1.60 / +2.56%	65.00	65.00	64.00	64.00	64.30	64.00	2,900
7/15/2022	-0.10 / -0.16%	61.50	63.90	61.00	63.90	62.40	63.90	2,400
7/14/2022	+0.30 / +0.47%	64.00	64.00	64.00	64.00	64.00	64.00	100
7/13/2022	-2.70 / -4.08%	63.50	64.50	63.50	63.50	63.70	63.50	1,600
7/12/2022	+0.20 / +0.30%	66.20	66.20	66.20	66.20	66.20	66.20	100
7/11/2022	+4.90 / +7.77%	64.50	69.40	64.50	68.00	66.00	68.00	9,000
7/8/2022	+0.20 / +0.32%	64.00	64.00	63.00	63.00	63.10	63.00	1,800
7/7/2022	-0.60 / -0.95%	63.00	63.00	62.50	62.50	62.80	62.50	1,400
7/6/2022	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	63.10	0
7/5/2022	-1.20 / -1.88%	64.00	64.00	62.50	62.50	63.10	62.50	500
7/4/2022	-1.20 / -1.87%	64.20	64.20	63.00	63.00	63.70	63.00	2,600
7/1/2022	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	64.20	0
6/30/2022	+0.20 / +0.31%	63.50	64.90	63.50	64.90	64.20	64.90	200
6/29/2022	+0.90 / +1.40%	64.80	65.00	63.50	65.00	64.70	65.00	3,700
6/28/2022	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	64.10	0
6/27/2022	-1.30 / -1.98%	63.00	64.50	63.00	64.50	64.10	64.50	2,200
6/24/2022	+0.40 / +0.61%	66.00	66.00	65.50	65.50	65.80	65.50	200
6/23/2022	0.00 / 0.00%	65.60	65.60	65.00	65.60	65.10	65.60	2,000
6/22/2022	+1.00 / +1.54%	66.50	66.50	65.00	66.00	65.60	66.00	1,600
6/21/2022	0.00 / 0.00%	65.00	65.30	65.00	65.30	65.00	65.30	800
6/20/2022	+0.80 / +1.23%	65.00	65.80	65.00	65.80	65.30	65.80	300
6/17/2022	+1.00 / +1.55%	65.00	65.70	64.50	65.70	65.00	65.70	3,200

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	57,600	7.40	0.00%
AGM	38,100	3.27	-1.51%
AGX	100	73.00	6.73%
AIG	19,900	43.50	-3.33%
ANT	2,100	19.20	-1.03%
APF	20,000	50.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	15.00	0.00%
BBC	2,000	51.50	-1.90%