Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 7:35:15 AM
-
Markets open
VN-INDEX
1,270.60
-7.50/-0.59%
HNX-INDEX
232.67
-0.68/-0.29%
UPCOM-INDEX
92.37
-0.31/-0.33%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods
:
Food Products
24.90
-0.60/-2.35%
3:05:01 PM
Closing price on 6/8/2022
68.00
+0.10/+0.15%
Open
67.20
High
68.00
Low
67.20
Volume
400
Split-adjusted Price
68.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
23
25
26
...
MML Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/8/2022
+0.10 / +0.15%
67.20
68.00
67.20
68.00
67.60
68.00
400
6/7/2022
+3.20 / +4.62%
69.00
72.40
66.00
72.40
67.90
72.40
2,400
6/6/2022
0.00 / 0.00%
69.20
69.20
69.20
69.20
69.20
69.20
0
6/3/2022
-0.10 / -0.14%
69.20
69.20
69.20
69.20
69.20
69.20
1,000
6/2/2022
0.00 / 0.00%
69.30
69.30
69.30
69.30
69.30
69.30
0
6/1/2022
+0.30 / +0.43%
69.20
69.40
69.20
69.40
69.30
69.40
800
5/31/2022
+6.80 / +9.97%
68.00
75.00
68.00
75.00
69.10
75.00
1,800
5/30/2022
+1.10 / +1.62%
67.90
69.00
67.90
69.00
68.20
69.00
400
5/27/2022
+3.50 / +5.28%
67.10
70.00
67.10
69.80
67.90
69.80
700
5/26/2022
0.00 / 0.00%
66.30
66.30
66.30
66.30
66.30
66.30
0
5/25/2022
0.00 / 0.00%
66.30
66.30
66.30
66.30
66.30
66.30
0
5/24/2022
-0.10 / -0.14%
66.00
71.80
66.00
71.80
66.30
71.80
1,700
5/23/2022
0.00 / 0.00%
71.90
71.90
71.90
71.90
71.90
71.90
0
5/20/2022
0.00 / 0.00%
71.90
71.90
71.90
71.90
71.90
71.90
0
5/19/2022
0.00 / 0.00%
71.90
71.90
71.90
71.90
71.90
71.90
0
5/18/2022
+4.80 / +7.15%
71.90
71.90
71.90
71.90
71.90
71.90
100
5/17/2022
+5.00 / +7.46%
66.00
72.00
66.00
72.00
67.10
72.00
700
5/16/2022
-1.00 / -1.41%
66.50
70.00
66.00
70.00
67.00
70.00
1,000
5/13/2022
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
71.00
0
5/12/2022
+1.70 / +2.45%
71.00
71.00
71.00
71.00
71.00
71.00
100
5/11/2022
0.00 / 0.00%
69.30
69.30
69.30
69.30
69.30
69.30
0
5/10/2022
0.00 / 0.00%
69.30
69.30
69.30
69.30
69.30
69.30
100
5/9/2022
-3.00 / -4.17%
70.00
70.00
67.00
69.00
69.30
69.00
7,100
5/6/2022
-2.70 / -3.61%
72.00
72.00
72.00
72.00
72.00
72.00
100
5/5/2022
+0.70 / +0.95%
74.70
74.70
74.70
74.70
74.70
74.70
100
5/4/2022
0.00 / 0.00%
74.00
74.00
74.00
74.00
74.00
74.00
0
4/29/2022
+0.30 / +0.41%
74.00
74.00
74.00
74.00
74.00
74.00
100
4/28/2022
0.00 / 0.00%
73.70
73.70
73.70
73.70
73.70
73.70
0
4/27/2022
+7.40 / +11.16%
73.70
73.70
73.70
73.70
73.70
73.70
100
4/26/2022
+1.10 / +1.53%
62.20
73.80
62.20
73.00
66.30
73.00
1,400
<<Previous 30 days
Next 30 days>>
MML News
11/05
Meat producers forecast to see more positive results
01/12
MML: Change in personnel
04/11
MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11
MML: Admission of additional trading registration shares (MML) on UPCoM
30/10
MML: Financial Statement Quarter 3/2020 (holding company)
More News
Related Companies
Volume
Price
Change
AFX
16,600
7.70
0.00%
AGM
317,700
3.92
6.81%
AGX
0
74.00
0.00%
ANT
16,900
18.50
0.54%
APF
19,700
58.50
-0.85%
ATA
22,200
0.50
-16.67%
ATS
0
19.90
0.00%
BBC
1,700
48.00
-2.14%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,270.60
-7.50/-0.59%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.