Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	+0.70 / +1.35%	51.90	52.40	51.70	52.40	51.92	49.50	76,500
6/5/2020	-0.20 / -0.38%	51.20	52.00	51.00	51.80	51.68	48.93	23,600
6/4/2020	-2.00 / -3.70%	54.00	54.00	51.50	52.00	52.50	49.12	77,800
6/3/2020	+0.40 / +0.75%	54.00	54.80	53.50	54.00	53.97	51.01	11,600
6/2/2020	-0.40 / -0.74%	53.90	55.50	53.60	53.60	54.63	50.63	118,300
6/1/2020	+3.80 / +7.57%	50.40	54.70	50.40	54.00	53.20	51.01	197,200
5/29/2020	-0.10 / -0.20%	50.20	50.50	50.10	50.10	50.24	47.33	17,000
5/28/2020	-0.20 / -0.40%	50.80	51.00	50.10	50.20	50.55	47.42	42,900
5/27/2020	-0.60 / -1.18%	51.00	51.00	50.40	50.40	50.79	47.61	14,500
5/26/2020	+0.40 / +0.79%	50.10	51.50	50.10	51.00	50.66	48.18	19,400
5/25/2020	-0.10 / -0.20%	50.70	50.90	49.70	50.60	50.50	47.80	20,900
5/22/2020	-0.70 / -1.36%	51.50	51.50	50.30	50.60	50.74	47.80	20,500
5/21/2020	-0.50 / -0.97%	51.90	52.00	51.00	51.30	51.59	48.46	28,100
5/20/2020	+0.10 / +0.19%	51.20	51.80	50.90	51.80	51.04	48.93	30,000
5/19/2020	-0.20 / -0.39%	51.90	52.90	51.40	51.70	51.79	48.84	37,600
5/18/2020	-1.30 / -2.44%	52.50	53.00	51.00	51.90	51.86	49.03	24,600
5/15/2020	-1.00 / -1.89%	54.90	54.90	52.00	52.00	53.19	49.12	36,100
5/14/2020	+2.30 / +4.54%	50.90	55.00	50.20	53.00	52.94	50.07	71,900
5/13/2020	-0.40 / -0.78%	51.50	51.70	50.00	50.70	50.97	47.89	24,300
5/12/2020	-0.40 / -0.78%	51.60	52.50	51.00	51.10	51.52	48.27	35,800
5/11/2020	+0.60 / +1.18%	52.50	52.80	50.50	51.50	51.18	48.65	22,700
5/8/2020	+0.70 / +1.40%	51.00	52.00	50.30	50.70	50.92	47.89	31,900
5/7/2020	0.00 / 0.00%	49.70	51.00	49.20	50.00	49.84	47.23	19,800
5/6/2020	+1.10 / +2.25%	48.50	50.00	48.50	50.00	49.72	47.23	16,400
5/5/2020	-1.00 / -2.00%	50.00	50.00	48.50	48.90	48.75	46.19	45,600
5/4/2020	-3.00 / -5.67%	52.80	52.80	49.10	49.90	50.58	47.14	24,800
4/29/2020	-1.80 / -3.30%	54.80	54.80	52.50	52.70	52.89	49.78	20,300
4/28/2020	+3.20 / +6.24%	51.00	54.50	49.70	54.50	51.93	51.48	74,600
4/27/2020	-1.10 / -2.10%	52.50	52.50	50.50	51.30	51.30	48.46	22,400
4/24/2020	+0.80 / +1.52%	52.80	53.50	52.00	53.50	52.41	50.54	10,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%