Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-1.90 / -3.17%	59.90	59.90	57.50	58.00	58.50	54.79	8,100
6/4/2021	-0.20 / -0.34%	59.70	60.20	59.50	59.50	59.90	56.21	24,900
6/3/2021	+0.60 / +1.01%	59.50	60.00	58.70	60.00	59.70	56.68	18,700
6/2/2021	-0.70 / -1.15%	59.40	60.00	59.00	60.00	59.40	56.68	6,100
6/1/2021	0.00 / 0.00%	62.90	63.00	59.40	59.40	60.70	56.11	21,200
5/31/2021	+2.70 / +4.74%	57.30	60.10	57.30	59.70	59.40	56.39	35,500
5/28/2021	+0.30 / +0.53%	57.00	57.30	56.50	57.30	57.00	54.13	16,800
5/27/2021	+0.50 / +0.87%	57.20	57.70	56.80	57.70	57.00	54.51	27,400
5/26/2021	-1.30 / -2.23%	58.00	58.00	57.00	57.00	57.20	53.84	33,600
5/25/2021	-0.30 / -0.51%	58.60	58.80	58.10	58.50	58.30	55.26	11,500
5/24/2021	+0.20 / +0.34%	59.00	59.50	58.50	59.00	58.80	55.73	24,500
5/21/2021	+1.10 / +1.91%	57.80	59.00	57.80	58.70	58.80	55.45	23,600
5/20/2021	-0.90 / -1.53%	58.90	58.90	57.00	57.80	57.60	54.60	19,900
5/19/2021	-1.00 / -1.68%	58.80	59.90	58.00	58.40	58.66	55.17	24,700
5/18/2021	-3.70 / -5.90%	61.00	61.00	58.60	59.00	59.37	55.73	36,900
5/17/2021	-2.10 / -3.30%	67.00	67.00	61.00	61.50	62.68	58.09	24,800
5/14/2021	+3.70 / +6.35%	61.00	65.00	61.00	62.00	63.55	58.57	83,700
5/13/2021	+3.70 / +6.46%	57.40	62.00	56.30	61.00	58.34	57.62	144,900
5/12/2021	-0.10 / -0.17%	57.50	57.50	57.10	57.30	57.34	54.13	41,400
5/11/2021	+0.80 / +1.41%	56.90	57.50	56.60	57.40	57.35	54.22	106,300
5/10/2021	+1.40 / +2.54%	55.50	57.10	55.00	56.60	56.59	53.47	56,700
5/7/2021	0.00 / 0.00%	55.50	55.70	55.00	55.50	55.25	52.43	49,700
5/6/2021	-0.10 / -0.18%	55.60	55.60	55.50	55.50	55.54	52.43	23,300
5/5/2021	+0.60 / +1.09%	56.00	56.00	55.10	55.50	55.64	52.43	80,400
5/4/2021	+1.40 / +2.57%	54.40	55.80	53.50	55.80	54.87	52.71	27,500
4/29/2021	+0.20 / +0.37%	54.30	54.50	54.30	54.50	54.44	51.48	7,300
4/28/2021	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	51.29	1,000
4/27/2021	-1.00 / -1.82%	54.80	55.00	53.10	54.00	54.26	51.01	33,400
4/26/2021	-2.30 / -4.12%	56.00	56.00	53.50	53.50	55.00	50.54	4,800
4/23/2021	-0.10 / -0.18%	55.80	55.90	55.60	55.90	55.83	52.80	700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%