Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.00	57.15	3,600
6/28/2021	0.00 / 0.00%	60.00	60.10	59.80	60.00	60.00	56.68	13,000
6/25/2021	0.00 / 0.00%	60.00	60.40	60.00	60.00	60.00	56.68	19,000
6/24/2021	-0.30 / -0.50%	60.00	60.00	60.00	60.00	60.00	56.68	8,100
6/23/2021	-0.30 / -0.49%	60.50	60.50	60.20	60.50	60.30	57.15	8,600
6/22/2021	+0.70 / +1.16%	60.40	61.00	60.40	60.80	60.80	57.43	34,600
6/21/2021	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.10	57.15	34,900
6/18/2021	+0.10 / +0.17%	59.90	60.00	59.90	60.00	60.00	56.68	29,300
6/17/2021	+0.20 / +0.34%	59.90	60.00	59.60	59.80	59.90	56.49	23,400
6/16/2021	+1.40 / +2.39%	58.60	60.00	58.40	60.00	59.60	56.68	89,000
6/15/2021	-0.30 / -0.51%	58.60	58.60	58.30	58.30	58.60	55.07	1,100
6/14/2021	0.00 / 0.00%	59.00	59.30	58.00	59.30	58.60	56.02	17,500
6/11/2021	+0.90 / +1.55%	58.50	60.00	58.50	59.00	59.30	55.73	32,600
6/10/2021	+1.90 / +3.30%	58.90	60.00	57.10	59.50	58.10	56.21	78,600
6/9/2021	-0.60 / -1.02%	58.60	58.60	57.00	58.50	57.60	55.26	4,700
6/8/2021	+0.50 / +0.85%	59.00	60.00	58.50	59.00	59.10	55.73	36,700
6/7/2021	-1.90 / -3.17%	59.90	59.90	57.50	58.00	58.50	54.79	8,100
6/4/2021	-0.20 / -0.34%	59.70	60.20	59.50	59.50	59.90	56.21	24,900
6/3/2021	+0.60 / +1.01%	59.50	60.00	58.70	60.00	59.70	56.68	18,700
6/2/2021	-0.70 / -1.15%	59.40	60.00	59.00	60.00	59.40	56.68	6,100
6/1/2021	0.00 / 0.00%	62.90	63.00	59.40	59.40	60.70	56.11	21,200
5/31/2021	+2.70 / +4.74%	57.30	60.10	57.30	59.70	59.40	56.39	35,500
5/28/2021	+0.30 / +0.53%	57.00	57.30	56.50	57.30	57.00	54.13	16,800
5/27/2021	+0.50 / +0.87%	57.20	57.70	56.80	57.70	57.00	54.51	27,400
5/26/2021	-1.30 / -2.23%	58.00	58.00	57.00	57.00	57.20	53.84	33,600
5/25/2021	-0.30 / -0.51%	58.60	58.80	58.10	58.50	58.30	55.26	11,500
5/24/2021	+0.20 / +0.34%	59.00	59.50	58.50	59.00	58.80	55.73	24,500
5/21/2021	+1.10 / +1.91%	57.80	59.00	57.80	58.70	58.80	55.45	23,600
5/20/2021	-0.90 / -1.53%	58.90	58.90	57.00	57.80	57.60	54.60	19,900
5/19/2021	-1.00 / -1.68%	58.80	59.90	58.00	58.40	58.66	55.17	24,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%