Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.20 / -0.65%	31.00	31.00	30.80	30.80	31.00	30.80	890,400
6/26/2023	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	31.00	9,200
6/23/2023	-1.00 / -3.13%	31.10	31.10	31.00	31.00	31.00	31.00	20,300
6/22/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	32.00	31.90	1,500
6/21/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	2,600
6/20/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/19/2023	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	32.00	500
6/16/2023	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
6/15/2023	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	32.50	200
6/14/2023	-1.20 / -3.61%	33.20	33.20	32.00	32.00	32.80	32.00	3,400
6/13/2023	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.20	33.00	3,200
6/12/2023	-0.10 / -0.30%	33.50	33.50	33.00	33.00	33.40	33.00	3,800
6/9/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	400
6/8/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
6/7/2023	-0.80 / -2.39%	33.50	33.50	32.70	32.70	33.10	32.70	600
6/6/2023	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.50	33.00	400
6/5/2023	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	33.00	100
6/2/2023	0.00 / 0.00%	32.10	32.20	32.00	32.00	32.00	32.00	2,700
6/1/2023	+0.70 / +2.24%	31.40	34.10	31.40	32.00	32.00	32.00	10,200
5/31/2023	+0.10 / +0.32%	31.40	31.50	31.30	31.40	31.30	31.40	34,900
5/30/2023	0.00 / 0.00%	31.70	31.70	31.30	31.30	31.30	31.30	12,300
5/29/2023	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	31.30	100
5/26/2023	-2.60 / -7.88%	33.00	33.00	30.40	30.40	31.20	30.40	1,200
5/25/2023	+1.40 / +4.36%	32.10	33.50	32.10	33.50	33.00	33.50	300
5/24/2023	-1.20 / -3.61%	33.20	33.30	32.00	32.00	32.10	32.00	2,900
5/23/2023	-1.20 / -3.58%	33.50	33.50	32.30	32.30	33.20	32.30	5,600
5/22/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	600
5/19/2023	-2.20 / -6.20%	34.00	34.10	33.00	33.30	33.50	33.30	3,500
5/18/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
5/17/2023	+0.10 / +0.29%	34.10	36.00	34.00	34.10	35.50	34.10	1,600

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	200	7.70	0.00%
AGM	8,400	3.38	0.90%
AGX	200	74.10	0.00%
AIG	0	46.40	0.00%
ANT	0	19.80	0.00%
APF	700	50.60	0.00%
ATA	700	0.60	20.00%
ATS	100	12.00	-7.69%
BBC	0	51.20	0.00%