Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2020	-1.00 / -2.00%	50.00	50.00	48.50	48.90	48.75	46.19	45,600
5/4/2020	-3.00 / -5.67%	52.80	52.80	49.10	49.90	50.58	47.14	24,800
4/29/2020	-1.80 / -3.30%	54.80	54.80	52.50	52.70	52.89	49.78	20,300
4/28/2020	+3.20 / +6.24%	51.00	54.50	49.70	54.50	51.93	51.48	74,600
4/27/2020	-1.10 / -2.10%	52.50	52.50	50.50	51.30	51.30	48.46	22,400
4/24/2020	+0.80 / +1.52%	52.80	53.50	52.00	53.50	52.41	50.54	10,700
4/23/2020	+1.90 / +3.74%	50.60	54.00	50.20	52.70	52.32	49.78	11,300
4/22/2020	-2.20 / -4.15%	49.80	52.50	48.00	50.80	50.59	47.99	34,100
4/21/2020	-2.00 / -3.64%	55.00	56.00	51.10	53.00	52.30	50.07	62,400
4/20/2020	-4.40 / -7.41%	59.80	59.90	54.50	55.00	56.64	51.95	72,000
4/17/2020	+7.80 / +15.00%	59.60	59.80	56.00	59.80	59.36	56.49	129,200
4/16/2020	+4.30 / +9.01%	52.00	52.00	52.00	52.00	52.00	49.12	24,800
4/15/2020	+5.70 / +13.57%	42.00	47.70	42.00	47.70	45.35	45.06	89,600
4/14/2020	+1.20 / +2.94%	41.50	42.00	40.90	42.00	41.48	39.67	15,200
4/13/2020	-1.30 / -3.09%	42.00	42.00	40.60	40.80	40.95	38.54	8,100
4/10/2020	-0.10 / -0.24%	43.50	43.50	41.00	41.60	42.09	39.30	16,800
4/9/2020	-0.30 / -0.71%	42.40	42.40	41.00	41.70	41.93	39.39	32,300
4/8/2020	0.00 / 0.00%	42.50	42.50	40.00	42.00	41.04	39.67	13,800
4/7/2020	+2.00 / +5.00%	42.00	45.00	41.00	42.00	42.13	39.67	7,000
4/6/2020	+1.60 / +4.17%	40.00	42.90	40.00	40.00	40.65	37.79	50,700
4/3/2020	+4.10 / +11.45%	37.50	40.00	37.00	39.90	38.39	37.69	39,000
4/1/2020	+0.30 / +0.85%	36.90	36.90	35.50	35.80	35.84	33.82	4,800
3/31/2020	-0.10 / -0.28%	35.10	35.50	35.00	35.50	35.34	33.53	4,900
3/30/2020	-2.10 / -5.57%	37.50	37.50	35.10	35.60	36.37	33.63	15,400
3/27/2020	-0.50 / -1.32%	37.10	38.80	37.10	37.50	37.72	35.42	16,800
3/26/2020	-0.50 / -1.30%	38.90	38.90	38.00	38.00	38.05	35.90	5,600
3/25/2020	-0.50 / -1.28%	39.50	39.50	38.50	38.50	39.06	36.37	8,300
3/24/2020	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.68	36.84	2,500
3/23/2020	-1.80 / -4.21%	41.50	42.00	40.90	41.00	41.52	38.73	9,400
3/20/2020	+0.10 / +0.23%	45.00	45.00	42.00	43.00	42.81	40.62	2,900

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%