Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-1.20 / -3.58%	33.50	33.50	32.30	32.30	33.20	32.30	5,600
5/22/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	600
5/19/2023	-2.20 / -6.20%	34.00	34.10	33.00	33.30	33.50	33.30	3,500
5/18/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
5/17/2023	+0.10 / +0.29%	34.10	36.00	34.00	34.10	35.50	34.10	1,600
5/16/2023	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	34.00	100
5/15/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/12/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/11/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/10/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/9/2023	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	36.00	100
5/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
5/5/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,200
5/4/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
4/28/2023	+0.20 / +0.59%	34.00	34.00	33.80	34.00	34.00	34.00	1,300
4/27/2023	-1.10 / -3.15%	33.80	33.80	33.80	33.80	33.80	33.80	200
4/26/2023	-0.60 / -1.74%	35.90	35.90	33.90	33.90	34.90	33.90	200
4/25/2023	-1.50 / -4.27%	34.10	35.00	33.60	33.60	34.50	33.60	4,200
4/24/2023	-1.20 / -3.33%	36.00	36.00	34.80	34.80	35.10	34.80	1,400
4/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	400
4/20/2023	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	36.00	5,500
4/19/2023	-2.30 / -6.07%	37.60	37.60	35.20	35.60	36.00	35.60	7,200
4/18/2023	-1.40 / -3.58%	38.00	38.00	37.70	37.70	37.90	37.70	78,900
4/17/2023	+1.30 / +3.42%	38.00	39.40	38.00	39.30	39.10	39.30	7,000
4/14/2023	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	38.00	400
4/13/2023	-0.10 / -0.26%	38.00	38.90	38.00	38.00	38.20	38.00	1,800
4/12/2023	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	100
4/11/2023	-1.90 / -4.82%	39.40	39.40	37.50	37.50	38.10	37.50	5,200
4/10/2023	+0.50 / +1.30%	39.00	40.10	39.00	39.00	39.40	39.00	1,200
4/7/2023	+0.50 / +1.32%	37.70	39.00	37.70	38.50	38.50	38.50	67,500

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%