Closing price on 5/19/2022
|
|
Open |
71.90 |
High |
71.90 |
Low |
71.90 |
Volume |
0 |
Split-adjusted Price |
71.90 |
|
|
MML Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2022
|
0.00 / 0.00%
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
0
|
|
5/18/2022
|
+4.80 / +7.15%
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
100
|
|
5/17/2022
|
+5.00 / +7.46%
|
66.00
|
72.00
|
66.00
|
72.00
|
67.10
|
72.00
|
700
|
|
5/16/2022
|
-1.00 / -1.41%
|
66.50
|
70.00
|
66.00
|
70.00
|
67.00
|
70.00
|
1,000
|
|
5/13/2022
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
0
|
|
5/12/2022
|
+1.70 / +2.45%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
100
|
|
5/11/2022
|
0.00 / 0.00%
|
69.30
|
69.30
|
69.30
|
69.30
|
69.30
|
69.30
|
0
|
|
5/10/2022
|
0.00 / 0.00%
|
69.30
|
69.30
|
69.30
|
69.30
|
69.30
|
69.30
|
100
|
|
5/9/2022
|
-3.00 / -4.17%
|
70.00
|
70.00
|
67.00
|
69.00
|
69.30
|
69.00
|
7,100
|
|
5/6/2022
|
-2.70 / -3.61%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
100
|
|
5/5/2022
|
+0.70 / +0.95%
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
100
|
|
5/4/2022
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
0
|
|
4/29/2022
|
+0.30 / +0.41%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
100
|
|
4/28/2022
|
0.00 / 0.00%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
0
|
|
4/27/2022
|
+7.40 / +11.16%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
100
|
|
4/26/2022
|
+1.10 / +1.53%
|
62.20
|
73.80
|
62.20
|
73.00
|
66.30
|
73.00
|
1,400
|
|
4/25/2022
|
+2.90 / +4.09%
|
73.90
|
73.90
|
70.00
|
73.80
|
71.90
|
73.80
|
400
|
|
4/22/2022
|
+5.10 / +7.28%
|
70.10
|
75.20
|
70.10
|
75.20
|
70.90
|
75.20
|
700
|
|
4/21/2022
|
-0.20 / -0.27%
|
70.00
|
73.50
|
70.00
|
73.50
|
70.10
|
73.50
|
4,200
|
|
4/20/2022
|
0.00 / 0.00%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
0
|
|
4/19/2022
|
+1.40 / +1.93%
|
73.00
|
74.00
|
72.60
|
74.00
|
73.70
|
74.00
|
2,900
|
|
4/18/2022
|
0.00 / 0.00%
|
72.10
|
74.00
|
72.00
|
74.00
|
72.60
|
74.00
|
6,900
|
|
4/15/2022
|
-1.30 / -1.73%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
600
|
|
4/14/2022
|
-1.70 / -2.22%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.30
|
75.00
|
1,500
|
|
4/13/2022
|
+1.50 / +1.99%
|
75.70
|
77.00
|
74.30
|
77.00
|
76.70
|
77.00
|
68,500
|
|
4/12/2022
|
0.00 / 0.00%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
0
|
|
4/8/2022
|
0.00 / 0.00%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
0
|
|
4/7/2022
|
+0.50 / +0.67%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
1,200
|
|
4/6/2022
|
-0.10 / -0.13%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
600
|
|
4/5/2022
|
+0.50 / +0.67%
|
75.00
|
75.50
|
75.00
|
75.50
|
75.10
|
75.50
|
1,700
|
|
|