Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	-1.30 / -2.44%	52.50	53.00	51.00	51.90	51.86	49.03	24,600
5/15/2020	-1.00 / -1.89%	54.90	54.90	52.00	52.00	53.19	49.12	36,100
5/14/2020	+2.30 / +4.54%	50.90	55.00	50.20	53.00	52.94	50.07	71,900
5/13/2020	-0.40 / -0.78%	51.50	51.70	50.00	50.70	50.97	47.89	24,300
5/12/2020	-0.40 / -0.78%	51.60	52.50	51.00	51.10	51.52	48.27	35,800
5/11/2020	+0.60 / +1.18%	52.50	52.80	50.50	51.50	51.18	48.65	22,700
5/8/2020	+0.70 / +1.40%	51.00	52.00	50.30	50.70	50.92	47.89	31,900
5/7/2020	0.00 / 0.00%	49.70	51.00	49.20	50.00	49.84	47.23	19,800
5/6/2020	+1.10 / +2.25%	48.50	50.00	48.50	50.00	49.72	47.23	16,400
5/5/2020	-1.00 / -2.00%	50.00	50.00	48.50	48.90	48.75	46.19	45,600
5/4/2020	-3.00 / -5.67%	52.80	52.80	49.10	49.90	50.58	47.14	24,800
4/29/2020	-1.80 / -3.30%	54.80	54.80	52.50	52.70	52.89	49.78	20,300
4/28/2020	+3.20 / +6.24%	51.00	54.50	49.70	54.50	51.93	51.48	74,600
4/27/2020	-1.10 / -2.10%	52.50	52.50	50.50	51.30	51.30	48.46	22,400
4/24/2020	+0.80 / +1.52%	52.80	53.50	52.00	53.50	52.41	50.54	10,700
4/23/2020	+1.90 / +3.74%	50.60	54.00	50.20	52.70	52.32	49.78	11,300
4/22/2020	-2.20 / -4.15%	49.80	52.50	48.00	50.80	50.59	47.99	34,100
4/21/2020	-2.00 / -3.64%	55.00	56.00	51.10	53.00	52.30	50.07	62,400
4/20/2020	-4.40 / -7.41%	59.80	59.90	54.50	55.00	56.64	51.95	72,000
4/17/2020	+7.80 / +15.00%	59.60	59.80	56.00	59.80	59.36	56.49	129,200
4/16/2020	+4.30 / +9.01%	52.00	52.00	52.00	52.00	52.00	49.12	24,800
4/15/2020	+5.70 / +13.57%	42.00	47.70	42.00	47.70	45.35	45.06	89,600
4/14/2020	+1.20 / +2.94%	41.50	42.00	40.90	42.00	41.48	39.67	15,200
4/13/2020	-1.30 / -3.09%	42.00	42.00	40.60	40.80	40.95	38.54	8,100
4/10/2020	-0.10 / -0.24%	43.50	43.50	41.00	41.60	42.09	39.30	16,800
4/9/2020	-0.30 / -0.71%	42.40	42.40	41.00	41.70	41.93	39.39	32,300
4/8/2020	0.00 / 0.00%	42.50	42.50	40.00	42.00	41.04	39.67	13,800
4/7/2020	+2.00 / +5.00%	42.00	45.00	41.00	42.00	42.13	39.67	7,000
4/6/2020	+1.60 / +4.17%	40.00	42.90	40.00	40.00	40.65	37.79	50,700
4/3/2020	+4.10 / +11.45%	37.50	40.00	37.00	39.90	38.39	37.69	39,000

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%