Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	+3.70 / +6.35%	61.00	65.00	61.00	62.00	63.55	58.57	83,700
5/13/2021	+3.70 / +6.46%	57.40	62.00	56.30	61.00	58.34	57.62	144,900
5/12/2021	-0.10 / -0.17%	57.50	57.50	57.10	57.30	57.34	54.13	41,400
5/11/2021	+0.80 / +1.41%	56.90	57.50	56.60	57.40	57.35	54.22	106,300
5/10/2021	+1.40 / +2.54%	55.50	57.10	55.00	56.60	56.59	53.47	56,700
5/7/2021	0.00 / 0.00%	55.50	55.70	55.00	55.50	55.25	52.43	49,700
5/6/2021	-0.10 / -0.18%	55.60	55.60	55.50	55.50	55.54	52.43	23,300
5/5/2021	+0.60 / +1.09%	56.00	56.00	55.10	55.50	55.64	52.43	80,400
5/4/2021	+1.40 / +2.57%	54.40	55.80	53.50	55.80	54.87	52.71	27,500
4/29/2021	+0.20 / +0.37%	54.30	54.50	54.30	54.50	54.44	51.48	7,300
4/28/2021	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	51.29	1,000
4/27/2021	-1.00 / -1.82%	54.80	55.00	53.10	54.00	54.26	51.01	33,400
4/26/2021	-2.30 / -4.12%	56.00	56.00	53.50	53.50	55.00	50.54	4,800
4/23/2021	-0.10 / -0.18%	55.80	55.90	55.60	55.90	55.83	52.80	700
4/22/2021	-2.00 / -3.47%	57.00	57.00	55.60	55.60	56.00	52.52	2,200
4/20/2021	+0.40 / +0.70%	57.10	57.80	57.00	57.50	57.57	54.32	119,800
4/19/2021	+1.50 / +2.68%	56.00	57.50	55.80	57.50	57.11	54.32	145,000
4/16/2021	-1.50 / -2.63%	56.00	56.10	55.50	55.50	55.98	52.43	5,200
4/15/2021	+0.10 / +0.18%	57.10	57.30	57.00	57.10	57.02	53.94	26,800
4/14/2021	+0.40 / +0.70%	56.10	57.90	56.10	57.20	57.00	54.03	35,700
4/13/2021	0.00 / 0.00%	57.00	57.00	56.70	56.80	56.79	53.66	58,800
4/12/2021	+0.30 / +0.53%	56.80	56.90	56.80	56.90	56.80	53.75	20,700
4/9/2021	0.00 / 0.00%	56.60	56.80	56.50	56.80	56.56	53.66	3,500
4/8/2021	0.00 / 0.00%	56.90	56.90	56.80	56.90	56.82	53.75	31,800
4/7/2021	-0.10 / -0.18%	56.90	57.00	56.80	56.80	56.88	53.66	43,700
4/6/2021	-0.50 / -0.87%	57.00	57.00	56.70	56.80	56.88	53.66	110,300
4/5/2021	-0.30 / -0.52%	58.70	58.70	57.00	57.90	57.27	54.69	47,900
4/2/2021	+0.70 / +1.21%	57.90	58.50	57.90	58.50	58.18	55.26	11,900
4/1/2021	+0.40 / +0.70%	57.50	58.50	57.40	57.90	57.82	54.69	43,100
3/31/2021	+0.60 / +1.05%	57.50	58.50	57.30	58.00	57.51	54.79	15,300

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%