Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	100
4/8/2024	-0.10 / -0.36%	27.50	27.50	25.80	27.40	27.50	27.40	4,200
4/5/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
4/4/2024	-0.10 / -0.36%	27.50	27.50	27.40	27.50	27.50	27.50	10,800
4/3/2024	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.60	27.50	3,300
4/2/2024	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	27.50	400
4/1/2024	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	27.80	100
3/29/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	4,400
3/28/2024	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.50	27.50	15,600
3/27/2024	0.00 / 0.00%	27.50	27.50	27.40	27.40	27.40	27.40	4,200
3/26/2024	0.00 / 0.00%	27.40	27.50	27.30	27.30	27.40	27.30	2,100
3/25/2024	-0.40 / -1.45%	27.60	27.60	27.20	27.20	27.30	27.20	7,100
3/22/2024	-0.10 / -0.36%	27.70	28.00	27.50	27.50	27.60	27.50	1,300
3/21/2024	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.60	27.50	7,200
3/20/2024	+0.30 / +1.09%	27.80	27.80	27.70	27.80	27.70	27.80	700
3/19/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
3/18/2024	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.50	27.40	2,300
3/15/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	6,200
3/14/2024	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	28.00	17,900
3/13/2024	-0.30 / -1.06%	27.90	28.20	27.90	28.00	28.00	28.00	600
3/12/2024	-0.60 / -2.11%	28.20	28.50	27.90	27.90	28.30	27.90	8,500
3/11/2024	+0.90 / +3.26%	28.80	28.80	28.50	28.50	28.50	28.50	9,700
3/8/2024	0.00 / 0.00%	27.80	27.90	27.50	27.80	27.60	27.80	2,500
3/7/2024	-0.30 / -1.06%	28.00	28.10	27.50	28.10	27.80	28.10	7,200
3/6/2024	+0.20 / +0.71%	28.10	28.80	28.00	28.30	28.40	28.30	2,200
3/5/2024	+0.10 / +0.35%	28.10	28.60	28.00	28.60	28.10	28.60	3,200
3/4/2024	0.00 / 0.00%	28.70	28.80	28.00	28.10	28.50	28.10	19,800
3/1/2024	+1.20 / +4.33%	28.00	29.00	27.80	28.90	28.10	28.90	6,500
2/29/2024	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	27.70	1,500
2/28/2024	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.80	27.50	2,900

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	92,200	8.30	-4.60%
AGM	172,200	4.72	-0.42%
AGX	1,500	63.10	0.48%
ANT	16,900	13.70	5.38%
APF	20,500	68.00	-0.58%
ATA	57,300	0.90	12.50%
ATS	7,900	18.30	9.58%
BBC	1,200	50.20	0.00%