Saturday, June 15, 2024 10:27:20 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
33.20 -1.50/-4.32%
3:04:59 PM
Closing price on 4/9/2024
27.50 0.00/0.00%
Open 27.50
High 27.50
Low 27.50
Volume 100
Split-adjusted Price 27.50

Create Alert at: 31 35 37 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 100
4/8/2024 -0.10 / -0.36% 27.50 27.50 25.80 27.40 27.50 27.40 4,200
4/5/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
4/4/2024 -0.10 / -0.36% 27.50 27.50 27.40 27.50 27.50 27.50 10,800
4/3/2024 0.00 / 0.00% 28.00 28.00 27.50 27.50 27.60 27.50 3,300
4/2/2024 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 27.50 400
4/1/2024 +0.30 / +1.09% 27.80 27.80 27.80 27.80 27.80 27.80 100
3/29/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 4,400
3/28/2024 +0.10 / +0.36% 27.40 27.70 27.40 27.50 27.50 27.50 15,600
3/27/2024 0.00 / 0.00% 27.50 27.50 27.40 27.40 27.40 27.40 4,200
3/26/2024 0.00 / 0.00% 27.40 27.50 27.30 27.30 27.40 27.30 2,100
3/25/2024 -0.40 / -1.45% 27.60 27.60 27.20 27.20 27.30 27.20 7,100
3/22/2024 -0.10 / -0.36% 27.70 28.00 27.50 27.50 27.60 27.50 1,300
3/21/2024 -0.20 / -0.72% 27.70 27.70 27.50 27.50 27.60 27.50 7,200
3/20/2024 +0.30 / +1.09% 27.80 27.80 27.70 27.80 27.70 27.80 700
3/19/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
3/18/2024 -0.60 / -2.14% 28.00 28.00 27.40 27.40 27.50 27.40 2,300
3/15/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 6,200
3/14/2024 0.00 / 0.00% 28.50 28.50 27.90 28.00 28.00 28.00 17,900
3/13/2024 -0.30 / -1.06% 27.90 28.20 27.90 28.00 28.00 28.00 600
3/12/2024 -0.60 / -2.11% 28.20 28.50 27.90 27.90 28.30 27.90 8,500
3/11/2024 +0.90 / +3.26% 28.80 28.80 28.50 28.50 28.50 28.50 9,700
3/8/2024 0.00 / 0.00% 27.80 27.90 27.50 27.80 27.60 27.80 2,500
3/7/2024 -0.30 / -1.06% 28.00 28.10 27.50 28.10 27.80 28.10 7,200
3/6/2024 +0.20 / +0.71% 28.10 28.80 28.00 28.30 28.40 28.30 2,200
3/5/2024 +0.10 / +0.35% 28.10 28.60 28.00 28.60 28.10 28.60 3,200
3/4/2024 0.00 / 0.00% 28.70 28.80 28.00 28.10 28.50 28.10 19,800
3/1/2024 +1.20 / +4.33% 28.00 29.00 27.80 28.90 28.10 28.90 6,500
2/29/2024 -0.10 / -0.36% 27.80 27.80 27.70 27.70 27.70 27.70 1,500
2/28/2024 -0.50 / -1.79% 28.00 28.00 27.50 27.50 27.80 27.50 2,900
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  92,200 8.30 -4.60%
AGM  172,200 4.72 -0.42%
AGX  1,500 63.10 0.48%
ANT  16,900 13.70 5.38%
APF  20,500 68.00 -0.58%
ATA  57,300 0.90 12.50%
ATS  7,900 18.30 9.58%
BBC  1,200 50.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.