Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.20 / +0.59%	34.00	34.00	33.80	34.00	34.00	34.00	1,300
4/27/2023	-1.10 / -3.15%	33.80	33.80	33.80	33.80	33.80	33.80	200
4/26/2023	-0.60 / -1.74%	35.90	35.90	33.90	33.90	34.90	33.90	200
4/25/2023	-1.50 / -4.27%	34.10	35.00	33.60	33.60	34.50	33.60	4,200
4/24/2023	-1.20 / -3.33%	36.00	36.00	34.80	34.80	35.10	34.80	1,400
4/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	400
4/20/2023	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	36.00	5,500
4/19/2023	-2.30 / -6.07%	37.60	37.60	35.20	35.60	36.00	35.60	7,200
4/18/2023	-1.40 / -3.58%	38.00	38.00	37.70	37.70	37.90	37.70	78,900
4/17/2023	+1.30 / +3.42%	38.00	39.40	38.00	39.30	39.10	39.30	7,000
4/14/2023	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	38.00	400
4/13/2023	-0.10 / -0.26%	38.00	38.90	38.00	38.00	38.20	38.00	1,800
4/12/2023	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	100
4/11/2023	-1.90 / -4.82%	39.40	39.40	37.50	37.50	38.10	37.50	5,200
4/10/2023	+0.50 / +1.30%	39.00	40.10	39.00	39.00	39.40	39.00	1,200
4/7/2023	+0.50 / +1.32%	37.70	39.00	37.70	38.50	38.50	38.50	67,500
4/6/2023	+1.40 / +3.77%	37.30	38.50	37.00	38.50	38.00	38.50	25,200
4/5/2023	+0.90 / +2.49%	36.10	38.00	36.10	37.00	37.10	37.00	27,300
4/4/2023	+1.10 / +3.02%	36.00	37.50	36.00	37.50	36.10	37.50	16,900
4/3/2023	-0.30 / -0.83%	36.50	36.50	36.00	36.00	36.40	36.00	600
3/31/2023	+2.00 / +5.63%	36.60	37.50	35.00	37.50	36.30	37.50	29,700
3/30/2023	0.00 / 0.00%	36.00	36.10	35.00	36.00	35.50	36.00	14,600
3/29/2023	+0.70 / +1.99%	35.20	36.00	35.20	35.90	36.00	35.90	12,400
3/28/2023	+0.50 / +1.45%	36.00	36.00	35.00	35.00	35.20	35.00	1,900
3/27/2023	+3.30 / +9.85%	35.00	36.80	33.60	36.80	34.50	36.80	11,600
3/24/2023	+4.50 / +14.80%	30.50	34.90	30.50	34.90	33.50	34.90	11,100
3/23/2023	+1.50 / +5.00%	30.00	31.90	30.00	31.50	30.40	31.50	16,200
3/22/2023	+1.60 / +5.54%	29.20	30.50	29.20	30.50	30.00	30.50	1,100
3/21/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
3/20/2023	-0.40 / -1.37%	29.00	29.00	28.80	28.80	28.90	28.80	1,200

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%