Closing price on 4/25/2024
|
|
Open |
27.00 |
High |
27.00 |
Low |
23.50 |
Volume |
1,700 |
Split-adjusted Price |
26.50 |
|
|
MML Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.60 / -2.21%
|
27.00
|
27.00
|
23.50
|
26.50
|
26.10
|
26.50
|
1,700
|
|
4/24/2024
|
+0.10 / +0.37%
|
27.00
|
27.40
|
27.00
|
27.40
|
27.10
|
27.40
|
300
|
|
4/23/2024
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.10
|
27.10
|
27.30
|
27.10
|
2,000
|
|
4/19/2024
|
+0.10 / +0.36%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.10
|
28.00
|
1,200
|
|
4/17/2024
|
+0.80 / +3.05%
|
26.50
|
28.00
|
26.50
|
27.00
|
27.90
|
27.00
|
5,700
|
|
4/16/2024
|
-2.30 / -8.30%
|
26.50
|
26.50
|
25.40
|
25.40
|
26.20
|
25.40
|
6,200
|
|
4/15/2024
|
-0.90 / -3.23%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.70
|
27.00
|
8,400
|
|
4/12/2024
|
+1.00 / +3.70%
|
27.00
|
28.80
|
27.00
|
28.00
|
27.90
|
28.00
|
1,800
|
|
4/11/2024
|
-0.50 / -1.82%
|
27.00
|
27.00
|
26.90
|
27.00
|
27.00
|
27.00
|
2,600
|
|
4/10/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
100
|
|
4/8/2024
|
-0.10 / -0.36%
|
27.50
|
27.50
|
25.80
|
27.40
|
27.50
|
27.40
|
4,200
|
|
4/5/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
4/4/2024
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.40
|
27.50
|
27.50
|
27.50
|
10,800
|
|
4/3/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.60
|
27.50
|
3,300
|
|
4/2/2024
|
-0.30 / -1.08%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
400
|
|
4/1/2024
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
100
|
|
3/29/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
4,400
|
|
3/28/2024
|
+0.10 / +0.36%
|
27.40
|
27.70
|
27.40
|
27.50
|
27.50
|
27.50
|
15,600
|
|
3/27/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.40
|
27.40
|
4,200
|
|
3/26/2024
|
0.00 / 0.00%
|
27.40
|
27.50
|
27.30
|
27.30
|
27.40
|
27.30
|
2,100
|
|
3/25/2024
|
-0.40 / -1.45%
|
27.60
|
27.60
|
27.20
|
27.20
|
27.30
|
27.20
|
7,100
|
|
3/22/2024
|
-0.10 / -0.36%
|
27.70
|
28.00
|
27.50
|
27.50
|
27.60
|
27.50
|
1,300
|
|
3/21/2024
|
-0.20 / -0.72%
|
27.70
|
27.70
|
27.50
|
27.50
|
27.60
|
27.50
|
7,200
|
|
3/20/2024
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.70
|
27.80
|
27.70
|
27.80
|
700
|
|
3/19/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
3/18/2024
|
-0.60 / -2.14%
|
28.00
|
28.00
|
27.40
|
27.40
|
27.50
|
27.40
|
2,300
|
|
3/15/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
6,200
|
|
3/14/2024
|
0.00 / 0.00%
|
28.50
|
28.50
|
27.90
|
28.00
|
28.00
|
28.00
|
17,900
|
|
|