Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-1.50 / -2.63%	56.00	56.10	55.50	55.50	55.98	52.43	5,200
4/15/2021	+0.10 / +0.18%	57.10	57.30	57.00	57.10	57.02	53.94	26,800
4/14/2021	+0.40 / +0.70%	56.10	57.90	56.10	57.20	57.00	54.03	35,700
4/13/2021	0.00 / 0.00%	57.00	57.00	56.70	56.80	56.79	53.66	58,800
4/12/2021	+0.30 / +0.53%	56.80	56.90	56.80	56.90	56.80	53.75	20,700
4/9/2021	0.00 / 0.00%	56.60	56.80	56.50	56.80	56.56	53.66	3,500
4/8/2021	0.00 / 0.00%	56.90	56.90	56.80	56.90	56.82	53.75	31,800
4/7/2021	-0.10 / -0.18%	56.90	57.00	56.80	56.80	56.88	53.66	43,700
4/6/2021	-0.50 / -0.87%	57.00	57.00	56.70	56.80	56.88	53.66	110,300
4/5/2021	-0.30 / -0.52%	58.70	58.70	57.00	57.90	57.27	54.69	47,900
4/2/2021	+0.70 / +1.21%	57.90	58.50	57.90	58.50	58.18	55.26	11,900
4/1/2021	+0.40 / +0.70%	57.50	58.50	57.40	57.90	57.82	54.69	43,100
3/31/2021	+0.60 / +1.05%	57.50	58.50	57.30	58.00	57.51	54.79	15,300
3/30/2021	+1.50 / +2.65%	57.50	58.20	56.10	58.20	57.37	54.98	11,900
3/29/2021	+3.10 / +5.70%	54.80	59.00	54.80	57.50	56.67	54.32	34,400
3/26/2021	+0.50 / +0.92%	54.30	54.80	54.30	54.80	54.43	51.77	35,500
3/25/2021	+1.20 / +2.23%	53.60	54.90	53.60	54.90	54.31	51.86	34,800
3/24/2021	-0.10 / -0.19%	53.90	54.00	53.60	53.80	53.74	50.82	33,400
3/23/2021	-0.10 / -0.19%	54.00	54.00	53.80	53.90	53.93	50.92	28,400
3/22/2021	-0.10 / -0.18%	53.00	54.30	53.00	54.00	53.97	51.01	50,900
3/19/2021	-0.70 / -1.28%	53.00	54.70	53.00	54.00	54.08	51.01	37,100
3/18/2021	-0.30 / -0.55%	55.50	55.50	54.10	54.60	54.68	51.58	37,500
3/17/2021	-0.50 / -0.91%	55.30	55.50	54.00	54.50	54.87	51.48	51,300
3/16/2021	+1.60 / +2.98%	54.40	55.50	54.40	55.30	54.98	52.24	64,000
3/15/2021	+1.30 / +2.47%	53.30	54.20	53.30	54.00	53.72	51.01	50,400
3/12/2021	+0.40 / +0.76%	52.30	53.70	52.30	52.70	52.73	49.78	34,800
3/11/2021	+0.10 / +0.19%	52.10	52.50	52.10	52.30	52.34	49.40	19,700
3/10/2021	+1.00 / +1.94%	54.90	54.90	51.50	52.50	52.16	49.59	22,300
3/9/2021	+0.10 / +0.19%	51.30	51.60	51.30	51.60	51.53	48.74	27,500
3/8/2021	+0.80 / +1.57%	51.00	51.70	51.00	51.70	51.52	48.84	17,600

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%