Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	-0.10 / -0.24%	43.50	43.50	41.00	41.60	42.09	39.30	16,800
4/9/2020	-0.30 / -0.71%	42.40	42.40	41.00	41.70	41.93	39.39	32,300
4/8/2020	0.00 / 0.00%	42.50	42.50	40.00	42.00	41.04	39.67	13,800
4/7/2020	+2.00 / +5.00%	42.00	45.00	41.00	42.00	42.13	39.67	7,000
4/6/2020	+1.60 / +4.17%	40.00	42.90	40.00	40.00	40.65	37.79	50,700
4/3/2020	+4.10 / +11.45%	37.50	40.00	37.00	39.90	38.39	37.69	39,000
4/1/2020	+0.30 / +0.85%	36.90	36.90	35.50	35.80	35.84	33.82	4,800
3/31/2020	-0.10 / -0.28%	35.10	35.50	35.00	35.50	35.34	33.53	4,900
3/30/2020	-2.10 / -5.57%	37.50	37.50	35.10	35.60	36.37	33.63	15,400
3/27/2020	-0.50 / -1.32%	37.10	38.80	37.10	37.50	37.72	35.42	16,800
3/26/2020	-0.50 / -1.30%	38.90	38.90	38.00	38.00	38.05	35.90	5,600
3/25/2020	-0.50 / -1.28%	39.50	39.50	38.50	38.50	39.06	36.37	8,300
3/24/2020	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.68	36.84	2,500
3/23/2020	-1.80 / -4.21%	41.50	42.00	40.90	41.00	41.52	38.73	9,400
3/20/2020	+0.10 / +0.23%	45.00	45.00	42.00	43.00	42.81	40.62	2,900
3/19/2020	0.00 / 0.00%	41.00	43.00	41.00	42.90	42.41	40.52	2,900
3/18/2020	+2.20 / +5.41%	42.90	43.80	42.00	42.90	42.51	40.52	25,400
3/17/2020	+1.70 / +4.36%	36.00	40.70	36.00	40.70	39.81	38.45	29,300
3/16/2020	-0.40 / -1.02%	39.00	41.00	39.00	39.00	39.74	36.84	11,200
3/13/2020	-3.70 / -8.96%	37.00	41.00	37.00	37.60	39.42	35.52	2,400
3/12/2020	-5.70 / -12.13%	44.20	44.20	41.00	41.30	43.11	39.01	87,700
3/11/2020	-3.90 / -7.66%	47.20	47.40	46.80	47.00	47.10	44.40	8,800
3/10/2020	+0.10 / +0.20%	50.30	50.90	45.10	50.90	47.20	48.08	9,100
3/9/2020	-1.40 / -2.68%	52.20	54.70	44.90	50.80	50.55	47.99	3,400
3/6/2020	+0.60 / +1.15%	52.70	52.70	52.00	52.70	52.24	49.78	3,900
3/5/2020	+0.10 / +0.19%	52.00	52.80	52.00	52.10	52.65	49.22	2,800
3/4/2020	-0.20 / -0.38%	55.00	55.00	52.00	52.00	52.38	49.12	6,400
3/3/2020	-0.10 / -0.19%	52.50	52.70	52.00	52.20	52.26	49.31	5,000
3/2/2020	-2.70 / -4.91%	52.10	53.00	52.00	52.30	52.50	49.40	3,400
2/28/2020	-0.30 / -0.54%	55.00	55.00	55.00	55.00	55.00	51.95	800

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%