Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	-1.00 / -2.94%	33.20	33.20	33.00	33.00	33.00	33.00	700
3/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,600
3/3/2023	+0.10 / +0.30%	33.70	35.50	33.30	33.30	34.00	33.30	16,900
3/2/2023	+1.90 / +5.74%	33.20	35.00	33.00	35.00	33.20	35.00	7,400
3/1/2023	-0.50 / -1.51%	33.20	33.20	32.70	32.70	33.10	32.70	32,900
2/28/2023	-0.10 / -0.30%	33.30	33.40	33.10	33.20	33.20	33.20	47,400
2/27/2023	+0.90 / +2.65%	33.50	34.80	33.00	34.80	33.30	34.80	27,200
2/24/2023	+1.50 / +4.48%	33.40	35.00	33.10	35.00	33.90	35.00	21,400
2/23/2023	-0.40 / -1.18%	33.80	33.80	33.10	33.50	33.50	33.50	41,500
2/22/2023	-0.10 / -0.29%	34.10	34.10	33.70	34.00	33.90	34.00	43,300
2/21/2023	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	300
2/20/2023	-0.10 / -0.29%	34.20	34.30	34.00	34.10	34.10	34.10	4,600
2/17/2023	-0.60 / -1.72%	34.30	34.30	34.20	34.20	34.20	34.20	2,500
2/16/2023	-0.20 / -0.57%	34.20	35.00	34.20	34.80	34.80	34.80	4,000
2/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/14/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
2/13/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/10/2023	+0.10 / +0.29%	34.50	35.50	34.50	35.00	35.00	35.00	13,400
2/9/2023	0.00 / 0.00%	35.00	35.00	34.80	35.00	34.90	35.00	21,800
2/8/2023	0.00 / 0.00%	35.00	35.00	34.80	35.00	35.00	35.00	31,400
2/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	26,400
2/6/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	10,200
2/3/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	11,000
2/2/2023	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	35.00	300
2/1/2023	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	35.20	600
1/31/2023	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.00	35.00	1,700
1/30/2023	0.00 / 0.00%	35.10	36.00	34.50	36.00	35.20	36.00	14,100
1/27/2023	+0.50 / +1.41%	36.00	36.10	35.50	36.00	36.00	36.00	17,200
1/19/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	2,200
1/18/2023	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	35.50	100

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%