Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	-0.10 / -0.13%	74.10	78.40	74.10	78.40	77.30	78.40	2,200
3/2/2022	-0.20 / -0.25%	78.50	78.50	78.50	78.50	78.50	78.50	100
3/1/2022	-0.40 / -0.50%	79.50	79.50	77.50	79.30	78.70	79.30	1,100
2/28/2022	0.00 / 0.00%	77.00	80.10	77.00	79.70	79.70	79.70	20,500
2/25/2022	-1.10 / -1.37%	80.00	80.00	79.40	79.40	79.70	79.40	400
2/24/2022	+0.20 / +0.26%	76.60	82.00	76.60	76.80	80.50	76.80	21,400
2/23/2022	-0.40 / -0.51%	73.10	78.00	73.10	78.00	76.60	78.00	1,200
2/22/2022	-0.60 / -0.76%	78.40	78.50	78.40	78.40	78.40	78.40	60,700
2/21/2022	+6.50 / +8.90%	73.00	81.00	73.00	79.50	79.00	79.50	906,700
2/18/2022	+1.30 / +1.76%	75.50	75.50	71.10	75.00	73.00	75.00	1,500
2/17/2022	0.00 / 0.00%	75.40	75.40	72.00	75.40	73.70	75.40	1,000
2/16/2022	0.00 / 0.00%	75.40	75.40	75.40	75.40	75.40	75.40	0
2/15/2022	0.00 / 0.00%	75.40	75.40	75.40	75.40	75.40	75.40	0
2/14/2022	-0.30 / -0.40%	75.40	75.40	75.40	75.40	75.40	75.40	100
2/11/2022	-1.00 / -1.30%	75.50	75.80	75.50	75.80	75.70	75.80	400
2/10/2022	-0.70 / -0.90%	75.60	77.40	75.30	76.70	76.80	76.70	2,200
2/9/2022	0.00 / 0.00%	77.40	77.40	77.40	77.40	77.40	77.40	2,400
2/8/2022	+0.90 / +1.17%	76.90	77.50	76.90	77.50	77.40	77.50	9,600
2/7/2022	-0.10 / -0.13%	76.00	76.90	76.00	76.90	76.60	76.90	1,400
1/28/2022	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	9,700
1/27/2022	+2.80 / +3.77%	74.20	77.60	74.20	77.00	77.00	77.00	17,300
1/26/2022	+1.50 / +2.07%	75.50	75.50	73.80	74.00	74.20	74.00	2,900
1/25/2022	-1.50 / -1.95%	75.20	75.90	71.10	75.50	72.50	75.50	3,500
1/24/2022	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	0
1/21/2022	+0.40 / +0.52%	76.50	77.00	76.50	76.90	77.00	76.90	15,600
1/20/2022	+2.00 / +2.67%	76.00	77.00	76.00	77.00	76.50	77.00	11,700
1/19/2022	+0.20 / +0.26%	72.00	75.90	72.00	75.90	75.00	75.90	700
1/18/2022	+5.30 / +7.58%	70.00	76.50	70.00	75.20	75.70	75.20	18,700
1/17/2022	-0.40 / -0.57%	70.00	70.20	69.60	69.60	69.90	69.60	4,800
1/14/2022	0.00 / 0.00%	70.00	70.40	69.90	70.00	70.00	70.00	27,600

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%