Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.50	27.50	15,600
3/27/2024	0.00 / 0.00%	27.50	27.50	27.40	27.40	27.40	27.40	4,200
3/26/2024	0.00 / 0.00%	27.40	27.50	27.30	27.30	27.40	27.30	2,100
3/25/2024	-0.40 / -1.45%	27.60	27.60	27.20	27.20	27.30	27.20	7,100
3/22/2024	-0.10 / -0.36%	27.70	28.00	27.50	27.50	27.60	27.50	1,300
3/21/2024	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.60	27.50	7,200
3/20/2024	+0.30 / +1.09%	27.80	27.80	27.70	27.80	27.70	27.80	700
3/19/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
3/18/2024	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.50	27.40	2,300
3/15/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	6,200
3/14/2024	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	28.00	17,900
3/13/2024	-0.30 / -1.06%	27.90	28.20	27.90	28.00	28.00	28.00	600
3/12/2024	-0.60 / -2.11%	28.20	28.50	27.90	27.90	28.30	27.90	8,500
3/11/2024	+0.90 / +3.26%	28.80	28.80	28.50	28.50	28.50	28.50	9,700
3/8/2024	0.00 / 0.00%	27.80	27.90	27.50	27.80	27.60	27.80	2,500
3/7/2024	-0.30 / -1.06%	28.00	28.10	27.50	28.10	27.80	28.10	7,200
3/6/2024	+0.20 / +0.71%	28.10	28.80	28.00	28.30	28.40	28.30	2,200
3/5/2024	+0.10 / +0.35%	28.10	28.60	28.00	28.60	28.10	28.60	3,200
3/4/2024	0.00 / 0.00%	28.70	28.80	28.00	28.10	28.50	28.10	19,800
3/1/2024	+1.20 / +4.33%	28.00	29.00	27.80	28.90	28.10	28.90	6,500
2/29/2024	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	27.70	1,500
2/28/2024	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.80	27.50	2,900
2/27/2024	-0.70 / -2.48%	29.70	29.70	27.50	27.50	28.00	27.50	4,300
2/26/2024	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	28.20	100
2/23/2024	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.80	27.40	8,000
2/22/2024	+0.40 / +1.44%	27.90	28.20	27.90	28.20	28.00	28.20	1,100
2/21/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,300
2/20/2024	-0.40 / -1.42%	28.00	28.00	27.70	27.70	27.80	27.70	2,200
2/19/2024	-0.20 / -0.71%	29.50	29.50	27.90	27.90	28.10	27.90	9,800
2/16/2024	0.00 / 0.00%	28.90	28.90	28.00	28.00	28.10	28.00	900

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	22,700	8.50	0.00%
AGM	126,400	4.54	-0.66%
AGX	300	61.60	-12.99%
ANT	25,300	13.70	1.48%
APF	7,300	68.40	0.44%
ATA	0	0.80	0.00%
ATS	9,300	17.90	0.00%
BBC	0	50.20	0.00%